52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 426 | 413 | 421 | +6 | +1.4 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 453 | 443 | 443 | -10 | -2.2 | 37,100 | |
468 | 468 | 451 | 453 | -18 | -3.8 | 80,200 | |
463 | 472 | 458 | 471 | +15 | +3.3 | 74,400 | |
444 | 457 | 443 | 456 | +12 | +2.7 | 77,700 | |
444 | 451 | 438 | 444 | -8 | -1.8 | 90,500 | |
453 | 457 | 451 | 452 | -2 | -0.4 | 17,700 | |
465 | 465 | 454 | 454 | -6 | -1.3 | 32,400 | |
461 | 470 | 460 | 460 | -5 | -1.1 | 48,200 | |
474 | 474 | 465 | 465 | -12 | -2.5 | 27,300 | |
483 | 483 | 471 | 477 | -9 | -1.9 | 33,500 | |
499 | 499 | 485 | 486 | -9 | -1.8 | 47,800 | |
502 | 504 | 490 | 495 | -13 | -2.6 | 85,300 | |
496 | 510 | 495 | 508 | +13 | +2.6 | 45,000 | |
488 | 498 | 487 | 495 | +3 | +0.6 | 26,900 | |
499 | 499 | 488 | 492 | -5 | -1.0 | 24,700 | |
506 | 508 | 494 | 497 | -4 | -0.8 | 39,300 | |
489 | 508 | 487 | 501 | +10 | +2.0 | 61,900 | |
476 | 497 | 472 | 491 | +7 | +1.4 | 82,600 | |
470 | 490 | 467 | 484 | +20 | +4.3 | 83,400 | |
483 | 483 | 464 | 464 | -15 | -3.1 | 33,600 | |
484 | 486 | 477 | 479 | +3 | +0.6 | 34,700 | |
467 | 478 | 466 | 476 | -6 | -1.2 | 42,100 | |
477 | 492 | 477 | 482 | +13 | +2.8 | 69,600 | |
495 | 495 | 469 | 469 | -32 | -6.4 | 173,200 | |
497 | 501 | 483 | 501 | -1 | -0.2 | 68,900 | |
501 | 509 | 498 | 502 | -5 | -1.0 | 70,400 | |
517 | 517 | 499 | 507 | -11 | -2.1 | 141,300 | |
518 | 524 | 513 | 518 | +3 | +0.6 | 139,100 | |
503 | 522 | 500 | 515 | +3 | +0.6 | 181,000 | |
493 | 517 | 490 | 512 | - | - | 398,400 |