52週高値 | 1,497 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,352 | 1,298 | 1,341 | +24 | +1.8 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,199 | 1,173 | 1,194 | +4 | +0.3 | 47,600 | |
1,180 | 1,199 | 1,180 | 1,190 | +2 | +0.2 | 45,100 | |
1,179 | 1,204 | 1,175 | 1,188 | +3 | +0.3 | 59,600 | |
1,210 | 1,210 | 1,185 | 1,185 | -21 | -1.7 | 23,800 | |
1,197 | 1,211 | 1,193 | 1,206 | +21 | +1.8 | 51,500 | |
1,191 | 1,195 | 1,172 | 1,185 | +9 | +0.8 | 65,300 | |
1,160 | 1,189 | 1,156 | 1,176 | +16 | +1.4 | 46,800 | |
1,157 | 1,167 | 1,150 | 1,160 | -15 | -1.3 | 44,100 | |
1,195 | 1,195 | 1,165 | 1,175 | -28 | -2.3 | 31,300 | |
1,204 | 1,206 | 1,171 | 1,203 | +5 | +0.4 | 50,100 | |
1,200 | 1,202 | 1,191 | 1,198 | +17 | +1.4 | 29,600 | |
1,194 | 1,202 | 1,175 | 1,181 | -10 | -0.8 | 33,800 | |
1,184 | 1,198 | 1,180 | 1,191 | -6 | -0.5 | 42,500 | |
1,169 | 1,200 | 1,167 | 1,197 | +31 | +2.7 | 78,600 | |
1,178 | 1,178 | 1,165 | 1,166 | -10 | -0.9 | 28,600 | |
1,180 | 1,189 | 1,175 | 1,176 | -4 | -0.3 | 36,700 | |
1,166 | 1,187 | 1,166 | 1,180 | +5 | +0.4 | 41,400 | |
1,166 | 1,176 | 1,150 | 1,175 | +6 | +0.5 | 32,000 | |
1,196 | 1,196 | 1,161 | 1,169 | +11 | +0.9 | 58,600 | |
1,175 | 1,177 | 1,158 | 1,158 | -22 | -1.9 | 41,300 | |
1,183 | 1,188 | 1,173 | 1,180 | +15 | +1.3 | 59,300 | |
1,159 | 1,168 | 1,148 | 1,165 | -18 | -1.5 | 56,000 | |
1,174 | 1,189 | 1,156 | 1,183 | +19 | +1.6 | 45,100 | |
1,152 | 1,165 | 1,130 | 1,164 | -8 | -0.7 | 66,900 | |
1,184 | 1,190 | 1,159 | 1,172 | -14 | -1.2 | 50,800 | |
1,185 | 1,204 | 1,183 | 1,186 | -36 | -2.9 | 81,900 | |
1,201 | 1,225 | 1,201 | 1,222 | +21 | +1.7 | 35,900 | |
1,185 | 1,202 | 1,185 | 1,201 | +17 | +1.4 | 42,400 | |
1,181 | 1,196 | 1,181 | 1,184 | +7 | +0.6 | 43,300 | |
1,205 | 1,207 | 1,176 | 1,177 | - | - | 47,200 |