38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 368 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 358 | 353 | 356 | -3 | -0.8 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 310 | 306 | 309 | +1 | +0.3 | 10,200 | |
308 | 308 | 306 | 308 | +2 | +0.7 | 1,500 | |
306 | 309 | 306 | 306 | +2 | +0.7 | 4,300 | |
303 | 306 | 302 | 304 | -2 | -0.7 | 14,400 | |
306 | 306 | 305 | 306 | +2 | +0.7 | 2,500 | |
304 | 306 | 301 | 304 | +3 | +1.0 | 11,400 | |
300 | 304 | 300 | 301 | -2 | -0.7 | 8,900 | |
307 | 307 | 300 | 303 | -2 | -0.7 | 21,800 | |
307 | 308 | 302 | 305 | -4 | -1.3 | 19,900 | |
311 | 311 | 307 | 309 | -2 | -0.6 | 5,700 | |
314 | 317 | 305 | 311 | -3 | -1.0 | 27,700 | |
310 | 314 | 309 | 314 | +1 | +0.3 | 12,100 | |
313 | 317 | 310 | 313 | +5 | +1.6 | 26,900 | |
307 | 317 | 307 | 308 | +1 | +0.3 | 458,300 | |
303 | 310 | 303 | 307 | +4 | +1.3 | 21,100 | |
304 | 305 | 303 | 303 | 0 | 0.0 | 4,500 | |
306 | 307 | 301 | 303 | -3 | -1.0 | 11,100 | |
309 | 310 | 306 | 306 | -2 | -0.6 | 8,400 | |
309 | 311 | 308 | 308 | 0 | 0.0 | 6,500 | |
311 | 312 | 308 | 308 | -3 | -1.0 | 12,100 | |
308 | 312 | 308 | 311 | +1 | +0.3 | 3,800 | |
309 | 313 | 308 | 310 | +1 | +0.3 | 15,300 | |
307 | 309 | 305 | 309 | +2 | +0.7 | 9,500 | |
305 | 309 | 305 | 307 | -1 | -0.3 | 9,000 | |
307 | 309 | 306 | 308 | -2 | -0.6 | 8,700 | |
304 | 310 | 304 | 310 | +5 | +1.6 | 9,900 | |
304 | 305 | 302 | 305 | 0 | 0.0 | 20,400 | |
305 | 305 | 303 | 305 | +1 | +0.3 | 7,100 | |
303 | 308 | 303 | 304 | +1 | +0.3 | 4,800 | |
309 | 309 | 302 | 303 | -6 | -1.9 | 19,400 |