38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 368 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 358 | 353 | 358 | -1 | -0.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 357 | 351 | 355 | -1 | -0.3 | 21,600 | |
354 | 357 | 349 | 356 | +1 | +0.3 | 17,000 | |
355 | 358 | 354 | 355 | +4 | +1.1 | 21,000 | |
350 | 353 | 348 | 351 | +4 | +1.2 | 12,300 | |
346 | 354 | 340 | 347 | +7 | +2.1 | 41,200 | |
339 | 343 | 339 | 340 | +1 | +0.3 | 20,200 | |
343 | 345 | 337 | 339 | -2 | -0.6 | 9,400 | |
332 | 344 | 331 | 341 | +7 | +2.1 | 44,400 | |
335 | 340 | 334 | 334 | -4 | -1.2 | 19,600 | |
338 | 344 | 335 | 338 | 0 | 0.0 | 57,800 | |
338 | 342 | 338 | 338 | 0 | 0.0 | 7,500 | |
344 | 345 | 338 | 338 | -4 | -1.2 | 14,700 | |
342 | 347 | 330 | 342 | -1 | -0.3 | 34,900 | |
340 | 349 | 340 | 343 | +3 | +0.9 | 52,100 | |
333 | 343 | 332 | 340 | +5 | +1.5 | 35,900 | |
342 | 342 | 326 | 335 | -15 | -4.3 | 72,700 | |
345 | 354 | 340 | 350 | +7 | +2.0 | 58,100 | |
338 | 343 | 336 | 343 | +6 | +1.8 | 15,000 | |
341 | 342 | 335 | 337 | -1 | -0.3 | 12,600 | |
335 | 342 | 335 | 338 | +3 | +0.9 | 18,300 | |
336 | 340 | 333 | 335 | -1 | -0.3 | 5,600 | |
341 | 341 | 330 | 336 | 0 | 0.0 | 9,100 | |
336 | 344 | 326 | 336 | 0 | 0.0 | 36,000 | |
339 | 342 | 336 | 336 | -3 | -0.9 | 19,500 | |
336 | 339 | 320 | 339 | 0 | 0.0 | 28,600 | |
342 | 342 | 339 | 339 | -1 | -0.3 | 10,100 | |
347 | 347 | 340 | 340 | -10 | -2.9 | 23,200 | |
352 | 352 | 346 | 350 | -1 | -0.3 | 10,700 | |
345 | 355 | 344 | 351 | +7 | +2.0 | 41,300 | |
350 | 350 | 343 | 344 | -3 | -0.9 | 12,700 |