![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,935 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,232 | 2,157 | 2,217 | +37 | +1.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,758 | 1,728 | 1,750 | +22 | +1.3 | 1,300 | |
1,749 | 1,750 | 1,728 | 1,728 | 0 | 0.0 | 1,500 | |
1,730 | 1,765 | 1,700 | 1,728 | -2 | -0.1 | 2,900 | |
1,674 | 1,730 | 1,655 | 1,730 | +55 | +3.3 | 13,400 | |
1,669 | 1,704 | 1,665 | 1,675 | -25 | -1.5 | 7,000 | |
1,730 | 1,751 | 1,700 | 1,700 | -24 | -1.4 | 6,200 | |
1,650 | 1,724 | 1,600 | 1,724 | +82 | +5.0 | 19,600 | |
1,738 | 1,760 | 1,635 | 1,642 | -119 | -6.8 | 22,400 | |
1,800 | 1,802 | 1,750 | 1,761 | -60 | -3.3 | 12,000 | |
1,800 | 1,840 | 1,800 | 1,821 | -8 | -0.4 | 3,100 | |
1,818 | 1,829 | 1,792 | 1,829 | +11 | +0.6 | 14,300 | |
1,845 | 1,862 | 1,800 | 1,818 | +4 | +0.2 | 7,300 | |
1,889 | 1,900 | 1,814 | 1,814 | -81 | -4.3 | 15,600 | |
1,935 | 1,982 | 1,895 | 1,895 | -44 | -2.3 | 6,800 | |
1,933 | 1,962 | 1,933 | 1,939 | -13 | -0.7 | 1,400 | |
1,999 | 2,014 | 1,950 | 1,952 | -37 | -1.9 | 3,600 | |
1,962 | 1,989 | 1,942 | 1,989 | +27 | +1.4 | 3,000 | |
1,909 | 1,962 | 1,893 | 1,962 | +53 | +2.8 | 3,500 | |
1,900 | 1,934 | 1,900 | 1,909 | +13 | +0.7 | 3,200 | |
1,925 | 1,940 | 1,882 | 1,896 | -66 | -3.4 | 22,000 | |
2,039 | 2,039 | 1,950 | 1,962 | -77 | -3.8 | 10,900 | |
2,128 | 2,188 | 2,031 | 2,039 | -64 | -3.0 | 12,600 | |
2,090 | 2,130 | 2,070 | 2,103 | +43 | +2.1 | 7,600 | |
2,021 | 2,090 | 2,021 | 2,060 | +17 | +0.8 | 6,700 | |
1,966 | 2,043 | 1,966 | 2,043 | +91 | +4.7 | 9,400 | |
1,959 | 1,978 | 1,952 | 1,952 | 0 | 0.0 | 1,800 | |
1,955 | 1,980 | 1,942 | 1,952 | -3 | -0.2 | 6,400 | |
1,887 | 1,955 | 1,887 | 1,955 | +60 | +3.2 | 6,000 | |
1,955 | 1,955 | 1,891 | 1,895 | -60 | -3.1 | 15,300 | |
1,957 | 1,986 | 1,954 | 1,955 | -3 | -0.2 | 6,600 |