38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,935 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,232 | 2,157 | 2,217 | +37 | +1.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,840 | 3,165 | 3,840 | +700 | +22.3 | 450,200 | |
2,713 | 3,140 | 2,645 | 3,140 | +503 | +19.1 | 241,200 | |
2,580 | 2,680 | 2,480 | 2,637 | +57 | +2.2 | 31,900 | |
2,800 | 2,850 | 2,552 | 2,580 | -149 | -5.5 | 64,600 | |
2,610 | 2,750 | 2,529 | 2,729 | +149 | +5.8 | 44,700 | |
2,519 | 2,613 | 2,486 | 2,580 | +17 | +0.7 | 27,200 | |
2,585 | 2,587 | 2,531 | 2,563 | -17 | -0.7 | 18,800 | |
2,422 | 2,626 | 2,422 | 2,580 | +180 | +7.5 | 44,900 | |
2,371 | 2,414 | 2,371 | 2,400 | +37 | +1.6 | 10,700 | |
2,370 | 2,394 | 2,331 | 2,363 | -14 | -0.6 | 12,300 | |
2,300 | 2,411 | 2,300 | 2,377 | +77 | +3.3 | 16,800 | |
2,375 | 2,383 | 2,294 | 2,300 | -75 | -3.2 | 12,000 | |
2,353 | 2,383 | 2,236 | 2,375 | +22 | +0.9 | 16,800 | |
2,435 | 2,450 | 2,351 | 2,353 | -57 | -2.4 | 17,100 | |
2,424 | 2,479 | 2,341 | 2,410 | -7 | -0.3 | 19,800 | |
2,374 | 2,491 | 2,322 | 2,417 | +67 | +2.9 | 30,700 | |
2,468 | 2,468 | 2,323 | 2,350 | -56 | -2.3 | 14,600 | |
2,457 | 2,542 | 2,380 | 2,406 | -67 | -2.7 | 19,400 | |
2,491 | 2,544 | 2,401 | 2,473 | +8 | +0.3 | 26,800 | |
2,654 | 2,666 | 2,330 | 2,465 | -39 | -1.6 | 79,200 | |
2,600 | 2,627 | 2,415 | 2,504 | -136 | -5.2 | 83,700 | |
2,600 | 2,770 | 2,410 | 2,640 | +323 | +13.9 | 173,500 | |
2,317 | 2,317 | 2,270 | 2,317 | +400 | +20.9 | 115,900 | |
1,869 | 1,917 | 1,843 | 1,917 | +49 | +2.6 | 24,300 | |
1,863 | 1,887 | 1,838 | 1,868 | +5 | +0.3 | 3,200 | |
1,850 | 1,887 | 1,844 | 1,863 | -25 | -1.3 | 3,500 | |
1,865 | 1,892 | 1,860 | 1,888 | +3 | +0.2 | 2,400 | |
1,850 | 1,889 | 1,835 | 1,885 | +16 | +0.9 | 4,100 | |
1,850 | 1,869 | 1,825 | 1,869 | +19 | +1.0 | 4,400 | |
1,825 | 1,850 | 1,825 | 1,850 | +15 | +0.8 | 1,300 |