![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 869 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 506 | 506 | +1 | +0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 781 | 773 | 780 | +3 | +0.4 | 6,000 | |
781 | 788 | 776 | 777 | +1 | +0.1 | 9,300 | |
780 | 785 | 776 | 776 | -4 | -0.5 | 5,700 | |
781 | 783 | 772 | 780 | -1 | -0.1 | 5,500 | |
780 | 786 | 777 | 781 | -1 | -0.1 | 8,600 | |
785 | 796 | 779 | 782 | -3 | -0.4 | 9,500 | |
779 | 790 | 777 | 785 | -2 | -0.3 | 5,200 | |
780 | 789 | 774 | 787 | 0 | 0.0 | 10,200 | |
790 | 803 | 785 | 787 | -3 | -0.4 | 4,700 | |
777 | 800 | 775 | 790 | +12 | +1.5 | 5,000 | |
777 | 782 | 775 | 778 | -5 | -0.6 | 5,300 | |
833 | 833 | 780 | 783 | -49 | -5.9 | 41,300 | |
849 | 861 | 832 | 832 | -73 | -8.1 | 26,300 | |
905 | 909 | 902 | 905 | +3 | +0.3 | 2,600 | |
921 | 921 | 900 | 902 | -8 | -0.9 | 3,600 | |
915 | 916 | 907 | 910 | -4 | -0.4 | 700 | |
924 | 924 | 903 | 914 | -15 | -1.6 | 1,200 | |
885 | 932 | 885 | 929 | +44 | +5.0 | 8,300 | |
885 | 885 | 885 | 885 | -3 | -0.3 | 300 | |
877 | 890 | 875 | 888 | +12 | +1.4 | 5,600 | |
901 | 901 | 876 | 876 | -15 | -1.7 | 4,100 | |
890 | 899 | 885 | 891 | -6 | -0.7 | 2,800 | |
910 | 910 | 886 | 897 | -22 | -2.4 | 16,600 | |
927 | 939 | 919 | 919 | -9 | -1.0 | 4,200 | |
965 | 965 | 915 | 928 | -38 | -3.9 | 10,700 | |
959 | 966 | 944 | 966 | +18 | +1.9 | 3,200 | |
959 | 959 | 947 | 948 | -2 | -0.2 | 800 | |
940 | 954 | 939 | 950 | +8 | +0.8 | 5,000 | |
958 | 958 | 942 | 942 | -16 | -1.7 | 1,000 | |
954 | 958 | 945 | 958 | - | - | 3,400 |