39,134.79 | +96.63 | 157.05 | -0.29 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.18% | -0.31% | -0.76% |
52週高値 | 876 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 512 | 504 | 507 | -5 | -1.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 909 | 902 | 905 | +3 | +0.3 | 2,600 | |
921 | 921 | 900 | 902 | -8 | -0.9 | 3,600 | |
915 | 916 | 907 | 910 | -4 | -0.4 | 700 | |
924 | 924 | 903 | 914 | -15 | -1.6 | 1,200 | |
885 | 932 | 885 | 929 | +44 | +5.0 | 8,300 | |
885 | 885 | 885 | 885 | -3 | -0.3 | 300 | |
877 | 890 | 875 | 888 | +12 | +1.4 | 5,600 | |
901 | 901 | 876 | 876 | -15 | -1.7 | 4,100 | |
890 | 899 | 885 | 891 | -6 | -0.7 | 2,800 | |
910 | 910 | 886 | 897 | -22 | -2.4 | 16,600 | |
927 | 939 | 919 | 919 | -9 | -1.0 | 4,200 | |
965 | 965 | 915 | 928 | -38 | -3.9 | 10,700 | |
959 | 966 | 944 | 966 | +18 | +1.9 | 3,200 | |
959 | 959 | 947 | 948 | -2 | -0.2 | 800 | |
940 | 954 | 939 | 950 | +8 | +0.8 | 5,000 | |
958 | 958 | 942 | 942 | -16 | -1.7 | 1,000 | |
954 | 958 | 945 | 958 | +5 | +0.5 | 3,400 | |
965 | 966 | 952 | 953 | -4 | -0.4 | 4,500 | |
965 | 966 | 957 | 957 | -24 | -2.4 | 2,300 | |
981 | 981 | 981 | 981 | +9 | +0.9 | 100 | |
967 | 979 | 967 | 972 | +2 | +0.2 | 3,000 | |
990 | 995 | 966 | 970 | -27 | -2.7 | 9,300 | |
989 | 1,002 | 985 | 997 | +8 | +0.8 | 4,800 | |
995 | 995 | 989 | 989 | -5 | -0.5 | 400 | |
994 | 994 | 994 | 994 | +15 | +1.5 | 1,200 | |
979 | 979 | 972 | 979 | -2 | -0.2 | 2,200 | |
993 | 993 | 980 | 981 | -18 | -1.8 | 3,200 | |
983 | 1,019 | 975 | 999 | +25 | +2.6 | 7,700 | |
988 | 988 | 974 | 974 | +16 | +1.7 | 1,000 | |
966 | 966 | 958 | 958 | - | - | 300 |