39,631.06 | +47.98 | 161.46 | +0.56 | 39,118.86 | -45.20 | 2,994.73 | +27.32 |
0.12% | 0.35% | -0.12% | 0.92% |
52週高値 | 861 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 517 | 516 | 517 | +11 | +2.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 506 | 506 | +1 | +0.2 | 100 | |
496 | 509 | 496 | 505 | -1 | -0.2 | 1,200 | |
506 | 506 | 506 | 506 | -2 | -0.4 | 900 | |
513 | 515 | 508 | 508 | -3 | -0.6 | 400 | |
514 | 514 | 506 | 511 | +2 | +0.4 | 1,100 | |
510 | 510 | 506 | 509 | +2 | +0.4 | 3,900 | |
504 | 507 | 504 | 507 | +3 | +0.6 | 5,800 | |
502 | 506 | 502 | 504 | +2 | +0.4 | 1,500 | |
509 | 510 | 502 | 502 | +1 | +0.2 | 2,300 | |
502 | 502 | 501 | 501 | +1 | +0.2 | 900 | |
509 | 509 | 500 | 500 | -9 | -1.8 | 3,500 | |
512 | 512 | 505 | 509 | +3 | +0.6 | 2,800 | |
507 | 510 | 506 | 506 | -1 | -0.2 | 1,000 | |
511 | 512 | 504 | 507 | -5 | -1.0 | 4,800 | |
512 | 512 | 506 | 512 | -1 | -0.2 | 2,200 | |
513 | 513 | 513 | 513 | +13 | +2.6 | 400 | |
509 | 509 | 500 | 500 | -7 | -1.4 | 1,300 | |
501 | 518 | 498 | 507 | +6 | +1.2 | 7,700 | |
501 | 501 | 501 | 501 | -3 | -0.6 | 100 | |
498 | 504 | 498 | 504 | - | - | 600 | |
- | - | - | 503 | - | - | 0 | |
- | - | - | 503 | - | - | 0 | |
502 | 503 | 502 | 503 | 0 | 0.0 | 300 | |
508 | 509 | 503 | 503 | -5 | -1.0 | 4,000 | |
519 | 519 | 501 | 508 | -7 | -1.4 | 3,600 | |
507 | 531 | 507 | 515 | +8 | +1.6 | 2,500 | |
509 | 512 | 506 | 507 | -5 | -1.0 | 1,300 | |
497 | 527 | 497 | 512 | +12 | +2.4 | 18,300 | |
492 | 500 | 492 | 500 | +9 | +1.8 | 7,400 |