38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,365 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,195 | 1,167 | 1,180 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,095 | 1,095 | +12 | +1.1 | 100 | |
1,100 | 1,100 | 1,083 | 1,083 | -38 | -3.4 | 3,200 | |
1,115 | 1,174 | 1,101 | 1,121 | +21 | +1.9 | 3,700 | |
1,098 | 1,110 | 1,098 | 1,100 | +3 | +0.3 | 800 | |
1,111 | 1,111 | 1,097 | 1,097 | +6 | +0.5 | 500 | |
1,097 | 1,097 | 1,091 | 1,091 | +7 | +0.6 | 400 | |
1,083 | 1,106 | 1,081 | 1,084 | -15 | -1.4 | 600 | |
1,088 | 1,099 | 1,088 | 1,099 | +21 | +1.9 | 500 | |
1,086 | 1,088 | 1,078 | 1,078 | +3 | +0.3 | 900 | |
1,096 | 1,096 | 1,075 | 1,075 | -4 | -0.4 | 1,600 | |
1,097 | 1,097 | 1,078 | 1,079 | -3 | -0.3 | 1,500 | |
1,099 | 1,099 | 1,082 | 1,082 | -1 | -0.1 | 1,200 | |
1,104 | 1,110 | 1,083 | 1,083 | -21 | -1.9 | 1,600 | |
1,102 | 1,105 | 1,102 | 1,104 | -2 | -0.2 | 1,000 | |
1,109 | 1,113 | 1,106 | 1,106 | -3 | -0.3 | 500 | |
1,109 | 1,109 | 1,109 | 1,109 | -2 | -0.2 | 100 | |
1,111 | 1,111 | 1,111 | 1,111 | -2 | -0.2 | 400 | |
1,081 | 1,114 | 1,081 | 1,113 | +32 | +3.0 | 500 | |
1,089 | 1,099 | 1,081 | 1,081 | -8 | -0.7 | 1,000 | |
1,094 | 1,094 | 1,079 | 1,089 | +10 | +0.9 | 1,800 | |
1,116 | 1,117 | 1,070 | 1,079 | - | - | 4,300 | |
- | - | - | 1,116 | - | - | 0 | |
1,126 | 1,126 | 1,086 | 1,116 | -6 | -0.5 | 800 | |
1,103 | 1,125 | 1,103 | 1,122 | 0 | 0.0 | 400 | |
1,122 | 1,122 | 1,122 | 1,122 | +23 | +2.1 | 100 | |
1,110 | 1,110 | 1,099 | 1,099 | -9 | -0.8 | 400 | |
1,111 | 1,111 | 1,080 | 1,108 | -7 | -0.6 | 1,000 | |
1,085 | 1,115 | 1,085 | 1,115 | +30 | +2.8 | 700 | |
1,085 | 1,085 | 1,085 | 1,085 | +1 | +0.1 | 200 | |
1,083 | 1,085 | 1,082 | 1,084 | +2 | +0.2 | 900 |