37,552.16 | +113.55 | 154.67 | +0.02 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.01% | 0.67% | -0.74% |
52週高値 | 1,365 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,270 | 1,270 | +5 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,209 | 1,184 | 1,184 | +22 | +1.9 | 1,600 | |
1,151 | 1,184 | 1,150 | 1,162 | -4 | -0.3 | 1,100 | |
1,186 | 1,186 | 1,164 | 1,166 | +10 | +0.9 | 3,100 | |
1,171 | 1,171 | 1,150 | 1,156 | -15 | -1.3 | 3,300 | |
1,168 | 1,171 | 1,166 | 1,171 | -27 | -2.3 | 900 | |
1,180 | 1,198 | 1,146 | 1,198 | +3 | +0.3 | 4,000 | |
1,186 | 1,195 | 1,186 | 1,195 | +16 | +1.4 | 900 | |
1,185 | 1,187 | 1,179 | 1,179 | 0 | 0.0 | 900 | |
1,179 | 1,189 | 1,178 | 1,179 | +6 | +0.5 | 1,600 | |
1,166 | 1,174 | 1,166 | 1,173 | +5 | +0.4 | 1,300 | |
1,161 | 1,169 | 1,161 | 1,168 | +9 | +0.8 | 800 | |
1,159 | 1,160 | 1,155 | 1,159 | +4 | +0.3 | 1,400 | |
1,138 | 1,159 | 1,138 | 1,155 | +17 | +1.5 | 1,100 | |
1,149 | 1,150 | 1,138 | 1,138 | +2 | +0.2 | 3,000 | |
1,130 | 1,140 | 1,122 | 1,136 | +8 | +0.7 | 1,700 | |
1,127 | 1,128 | 1,127 | 1,128 | +4 | +0.4 | 300 | |
1,126 | 1,126 | 1,111 | 1,124 | +4 | +0.4 | 700 | |
1,126 | 1,126 | 1,120 | 1,120 | -4 | -0.4 | 1,100 | |
1,112 | 1,125 | 1,097 | 1,124 | +14 | +1.3 | 1,500 | |
1,093 | 1,110 | 1,093 | 1,110 | +15 | +1.4 | 800 | |
1,085 | 1,100 | 1,085 | 1,095 | +16 | +1.5 | 3,200 | |
1,084 | 1,084 | 1,079 | 1,079 | +4 | +0.4 | 600 | |
1,073 | 1,086 | 1,067 | 1,075 | +9 | +0.8 | 1,600 | |
1,063 | 1,067 | 1,058 | 1,066 | -5 | -0.5 | 1,400 | |
1,061 | 1,071 | 1,061 | 1,071 | 0 | 0.0 | 600 | |
1,060 | 1,071 | 1,060 | 1,071 | -1 | -0.1 | 600 | |
1,072 | 1,072 | 1,072 | 1,072 | +13 | +1.2 | 300 | |
1,063 | 1,069 | 1,059 | 1,059 | -6 | -0.6 | 800 | |
1,074 | 1,074 | 1,064 | 1,065 | -8 | -0.7 | 2,400 | |
1,074 | 1,074 | 1,060 | 1,073 | - | - | 1,100 |