37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,365 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,271 | 1,253 | 1,271 | +9 | +0.7 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,224 | 1,220 | 1,220 | +32 | +2.7 | 2,200 | |
1,188 | 1,188 | 1,187 | 1,188 | +21 | +1.8 | 700 | |
1,166 | 1,177 | 1,166 | 1,167 | +1 | +0.1 | 600 | |
1,166 | 1,166 | 1,166 | 1,166 | - | - | 200 | |
- | - | - | 1,165 | - | - | 0 | |
1,157 | 1,165 | 1,157 | 1,165 | -2 | -0.2 | 1,000 | |
1,166 | 1,189 | 1,166 | 1,167 | +1 | +0.1 | 300 | |
1,167 | 1,167 | 1,155 | 1,166 | -14 | -1.2 | 800 | |
1,180 | 1,180 | 1,180 | 1,180 | +10 | +0.9 | 100 | |
1,166 | 1,189 | 1,166 | 1,170 | +16 | +1.4 | 600 | |
1,160 | 1,160 | 1,154 | 1,154 | -18 | -1.5 | 700 | |
1,193 | 1,193 | 1,172 | 1,172 | - | - | 900 | |
- | - | - | 1,162 | - | - | 0 | |
1,195 | 1,195 | 1,162 | 1,162 | -13 | -1.1 | 1,400 | |
1,172 | 1,175 | 1,172 | 1,175 | +3 | +0.3 | 300 | |
1,169 | 1,172 | 1,169 | 1,172 | -7 | -0.6 | 1,000 | |
1,181 | 1,181 | 1,149 | 1,179 | -1 | -0.1 | 1,400 | |
1,162 | 1,192 | 1,162 | 1,180 | -8 | -0.7 | 1,100 | |
1,195 | 1,195 | 1,171 | 1,188 | +18 | +1.5 | 900 | |
1,170 | 1,180 | 1,170 | 1,170 | +8 | +0.7 | 900 | |
1,146 | 1,163 | 1,146 | 1,162 | +17 | +1.5 | 1,700 | |
1,146 | 1,146 | 1,131 | 1,145 | +13 | +1.1 | 1,600 | |
1,142 | 1,142 | 1,110 | 1,132 | +7 | +0.6 | 1,900 | |
1,146 | 1,146 | 1,125 | 1,125 | +1 | +0.1 | 300 | |
1,124 | 1,124 | 1,124 | 1,124 | +2 | +0.2 | 100 | |
1,129 | 1,129 | 1,120 | 1,122 | -8 | -0.7 | 700 | |
1,119 | 1,134 | 1,108 | 1,130 | +14 | +1.3 | 1,400 | |
1,138 | 1,138 | 1,116 | 1,116 | +2 | +0.2 | 300 | |
1,112 | 1,114 | 1,112 | 1,114 | +6 | +0.5 | 600 | |
1,108 | 1,108 | 1,108 | 1,108 | 0 | 0.0 | 500 |