38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,365 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,195 | 1,167 | 1,180 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,162 | - | - | 0 | |
1,195 | 1,195 | 1,162 | 1,162 | -13 | -1.1 | 1,400 | |
1,172 | 1,175 | 1,172 | 1,175 | +3 | +0.3 | 300 | |
1,169 | 1,172 | 1,169 | 1,172 | -7 | -0.6 | 1,000 | |
1,181 | 1,181 | 1,149 | 1,179 | -1 | -0.1 | 1,400 | |
1,162 | 1,192 | 1,162 | 1,180 | -8 | -0.7 | 1,100 | |
1,195 | 1,195 | 1,171 | 1,188 | +18 | +1.5 | 900 | |
1,170 | 1,180 | 1,170 | 1,170 | +8 | +0.7 | 900 | |
1,146 | 1,163 | 1,146 | 1,162 | +17 | +1.5 | 1,700 | |
1,146 | 1,146 | 1,131 | 1,145 | +13 | +1.1 | 1,600 | |
1,142 | 1,142 | 1,110 | 1,132 | +7 | +0.6 | 1,900 | |
1,146 | 1,146 | 1,125 | 1,125 | +1 | +0.1 | 300 | |
1,124 | 1,124 | 1,124 | 1,124 | +2 | +0.2 | 100 | |
1,129 | 1,129 | 1,120 | 1,122 | -8 | -0.7 | 700 | |
1,119 | 1,134 | 1,108 | 1,130 | +14 | +1.3 | 1,400 | |
1,138 | 1,138 | 1,116 | 1,116 | +2 | +0.2 | 300 | |
1,112 | 1,114 | 1,112 | 1,114 | +6 | +0.5 | 600 | |
1,108 | 1,108 | 1,108 | 1,108 | 0 | 0.0 | 500 | |
1,131 | 1,131 | 1,103 | 1,108 | -10 | -0.9 | 1,100 | |
1,109 | 1,120 | 1,109 | 1,118 | +18 | +1.6 | 600 | |
1,111 | 1,131 | 1,100 | 1,100 | -18 | -1.6 | 2,800 | |
1,130 | 1,130 | 1,118 | 1,118 | -12 | -1.1 | 500 | |
1,120 | 1,130 | 1,107 | 1,130 | +10 | +0.9 | 900 | |
1,114 | 1,120 | 1,114 | 1,120 | +10 | +0.9 | 200 | |
1,103 | 1,114 | 1,103 | 1,110 | -3 | -0.3 | 400 | |
1,113 | 1,113 | 1,113 | 1,113 | 0 | 0.0 | 100 | |
1,116 | 1,116 | 1,100 | 1,113 | -3 | -0.3 | 1,000 | |
1,116 | 1,116 | 1,116 | 1,116 | +14 | +1.3 | 100 | |
1,100 | 1,120 | 1,100 | 1,102 | +2 | +0.2 | 1,500 | |
1,098 | 1,107 | 1,088 | 1,100 | +5 | +0.5 | 700 |