38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,365 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,195 | 1,167 | 1,194 | +14 | +1.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,279 | 1,278 | 1,279 | 0 | 0.0 | 1,000 | |
1,291 | 1,291 | 1,270 | 1,279 | +6 | +0.5 | 1,100 | |
1,295 | 1,300 | 1,273 | 1,273 | -13 | -1.0 | 3,100 | |
1,269 | 1,349 | 1,268 | 1,286 | +17 | +1.3 | 3,400 | |
1,251 | 1,269 | 1,251 | 1,269 | +19 | +1.5 | 1,800 | |
1,242 | 1,250 | 1,239 | 1,250 | +5 | +0.4 | 600 | |
1,228 | 1,245 | 1,226 | 1,245 | +17 | +1.4 | 1,200 | |
1,200 | 1,228 | 1,200 | 1,228 | +8 | +0.7 | 1,300 | |
1,228 | 1,228 | 1,220 | 1,220 | -9 | -0.7 | 400 | |
1,228 | 1,229 | 1,228 | 1,229 | +2 | +0.2 | 500 | |
1,220 | 1,227 | 1,208 | 1,227 | +16 | +1.3 | 700 | |
1,230 | 1,241 | 1,211 | 1,211 | -26 | -2.1 | 1,600 | |
1,244 | 1,244 | 1,234 | 1,237 | +15 | +1.2 | 600 | |
1,235 | 1,235 | 1,222 | 1,222 | -13 | -1.1 | 1,000 | |
1,239 | 1,249 | 1,233 | 1,235 | +2 | +0.2 | 900 | |
1,221 | 1,234 | 1,221 | 1,233 | +12 | +1.0 | 500 | |
1,227 | 1,227 | 1,207 | 1,221 | +12 | +1.0 | 700 | |
1,268 | 1,268 | 1,209 | 1,209 | -21 | -1.7 | 1,700 | |
1,258 | 1,258 | 1,220 | 1,230 | +14 | +1.2 | 2,500 | |
1,239 | 1,240 | 1,216 | 1,216 | 0 | 0.0 | 2,400 | |
1,199 | 1,230 | 1,199 | 1,216 | +17 | +1.4 | 3,400 | |
1,191 | 1,200 | 1,181 | 1,199 | +2 | +0.2 | 1,100 | |
1,223 | 1,223 | 1,197 | 1,197 | +15 | +1.3 | 700 | |
1,206 | 1,208 | 1,165 | 1,182 | -18 | -1.5 | 2,000 | |
1,210 | 1,210 | 1,200 | 1,200 | -9 | -0.7 | 700 | |
1,215 | 1,215 | 1,195 | 1,209 | -1 | -0.1 | 800 | |
1,208 | 1,210 | 1,195 | 1,210 | +15 | +1.3 | 800 | |
1,195 | 1,200 | 1,181 | 1,195 | 0 | 0.0 | 1,900 | |
1,180 | 1,195 | 1,180 | 1,195 | +15 | +1.3 | 900 | |
1,175 | 1,180 | 1,160 | 1,180 | +3 | +0.3 | 700 |