38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,365 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,195 | 1,167 | 1,180 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,306 | 1,298 | 1,306 | +2 | +0.2 | 2,700 | |
1,298 | 1,309 | 1,296 | 1,304 | +6 | +0.5 | 3,600 | |
1,289 | 1,298 | 1,289 | 1,298 | 0 | 0.0 | 900 | |
1,294 | 1,298 | 1,280 | 1,298 | +10 | +0.8 | 1,600 | |
1,278 | 1,288 | 1,275 | 1,288 | +8 | +0.6 | 1,400 | |
1,278 | 1,280 | 1,276 | 1,280 | 0 | 0.0 | 1,300 | |
1,279 | 1,280 | 1,277 | 1,280 | +1 | +0.1 | 1,200 | |
1,276 | 1,279 | 1,275 | 1,279 | -1 | -0.1 | 2,100 | |
1,280 | 1,281 | 1,280 | 1,280 | +2 | +0.2 | 1,900 | |
1,280 | 1,280 | 1,278 | 1,278 | -1 | -0.1 | 600 | |
1,286 | 1,286 | 1,279 | 1,279 | -7 | -0.5 | 1,100 | |
1,286 | 1,288 | 1,280 | 1,286 | 0 | 0.0 | 1,300 | |
1,286 | 1,290 | 1,279 | 1,286 | +11 | +0.9 | 1,500 | |
1,284 | 1,285 | 1,275 | 1,275 | -8 | -0.6 | 2,000 | |
1,278 | 1,283 | 1,278 | 1,283 | +5 | +0.4 | 1,800 | |
1,267 | 1,281 | 1,267 | 1,278 | +3 | +0.2 | 2,100 | |
1,250 | 1,275 | 1,250 | 1,275 | +20 | +1.6 | 2,500 | |
1,280 | 1,281 | 1,255 | 1,255 | -20 | -1.6 | 4,000 | |
1,282 | 1,286 | 1,275 | 1,275 | -7 | -0.5 | 2,400 | |
1,280 | 1,282 | 1,277 | 1,282 | +5 | +0.4 | 700 | |
1,280 | 1,281 | 1,272 | 1,277 | -2 | -0.2 | 1,300 | |
1,286 | 1,286 | 1,276 | 1,279 | -11 | -0.9 | 1,500 | |
1,291 | 1,300 | 1,286 | 1,290 | +10 | +0.8 | 800 | |
1,280 | 1,280 | 1,272 | 1,280 | +10 | +0.8 | 2,000 | |
1,272 | 1,275 | 1,270 | 1,270 | -3 | -0.2 | 1,100 | |
1,280 | 1,280 | 1,273 | 1,273 | +1 | +0.1 | 800 | |
1,294 | 1,294 | 1,272 | 1,272 | +2 | +0.2 | 500 | |
1,288 | 1,290 | 1,270 | 1,270 | -18 | -1.4 | 2,700 | |
1,275 | 1,289 | 1,275 | 1,288 | +18 | +1.4 | 1,300 | |
1,279 | 1,279 | 1,258 | 1,270 | -9 | -0.7 | 1,100 |