38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,365 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,195 | 1,167 | 1,180 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,205 | 1,165 | 1,180 | -28 | -2.3 | 3,500 | |
1,209 | 1,215 | 1,202 | 1,208 | -9 | -0.7 | 1,100 | |
1,210 | 1,219 | 1,200 | 1,217 | +8 | +0.7 | 2,600 | |
1,211 | 1,220 | 1,197 | 1,209 | -11 | -0.9 | 4,000 | |
1,223 | 1,223 | 1,218 | 1,220 | -10 | -0.8 | 1,200 | |
1,240 | 1,240 | 1,230 | 1,230 | -10 | -0.8 | 800 | |
1,251 | 1,251 | 1,240 | 1,240 | -18 | -1.4 | 1,200 | |
1,256 | 1,258 | 1,256 | 1,258 | +7 | +0.6 | 200 | |
1,250 | 1,252 | 1,250 | 1,251 | +1 | +0.1 | 900 | |
1,250 | 1,250 | 1,250 | 1,250 | 0 | 0.0 | 100 | |
1,250 | 1,250 | 1,250 | 1,250 | -5 | -0.4 | 500 | |
1,250 | 1,255 | 1,250 | 1,255 | +7 | +0.6 | 200 | |
1,249 | 1,254 | 1,248 | 1,248 | -17 | -1.3 | 600 | |
1,265 | 1,265 | 1,243 | 1,265 | -2 | -0.2 | 800 | |
1,240 | 1,267 | 1,236 | 1,267 | +27 | +2.2 | 700 | |
1,247 | 1,248 | 1,240 | 1,240 | -33 | -2.6 | 1,100 | |
1,271 | 1,273 | 1,271 | 1,273 | +2 | +0.2 | 800 | |
1,253 | 1,271 | 1,253 | 1,271 | +9 | +0.7 | 300 | |
1,262 | 1,262 | 1,262 | 1,262 | -8 | -0.6 | 100 | |
1,270 | 1,270 | 1,270 | 1,270 | +5 | +0.4 | 100 | |
1,235 | 1,265 | 1,235 | 1,265 | +2 | +0.2 | 600 | |
1,236 | 1,263 | 1,236 | 1,263 | +13 | +1.0 | 600 | |
1,249 | 1,250 | 1,242 | 1,250 | -5 | -0.4 | 900 | |
1,266 | 1,266 | 1,255 | 1,255 | -11 | -0.9 | 1,000 | |
1,277 | 1,277 | 1,266 | 1,266 | -16 | -1.2 | 200 | |
1,265 | 1,282 | 1,265 | 1,282 | +15 | +1.2 | 200 | |
1,264 | 1,267 | 1,262 | 1,267 | +4 | +0.3 | 800 | |
1,255 | 1,263 | 1,255 | 1,263 | -1 | -0.1 | 400 | |
1,260 | 1,264 | 1,260 | 1,264 | +13 | +1.0 | 500 |