38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564.5 | 1,573.0 | 1,547.5 | 1,565.5 | -18.0 | -1.1 | 532,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175.0 | 1,180.0 | 1,164.0 | 1,167.0 | -17.0 | -1.4 | 819,600 | |
1,174.0 | 1,190.0 | 1,167.0 | 1,184.0 | +5.0 | +0.4 | 1,492,700 | |
1,180.0 | 1,184.0 | 1,170.0 | 1,179.0 | -22.0 | -1.8 | 810,900 | |
1,182.0 | 1,206.0 | 1,182.0 | 1,201.0 | +27.0 | +2.3 | 1,092,000 | |
1,178.0 | 1,187.0 | 1,171.0 | 1,174.0 | -17.0 | -1.4 | 766,400 | |
1,173.0 | 1,200.0 | 1,167.0 | 1,191.0 | +18.0 | +1.5 | 1,146,800 | |
1,167.0 | 1,177.0 | 1,162.0 | 1,173.0 | +3.0 | +0.3 | 682,900 | |
1,174.0 | 1,177.0 | 1,158.0 | 1,170.0 | -1.0 | -0.1 | 909,300 | |
1,170.0 | 1,174.0 | 1,162.0 | 1,171.0 | -4.0 | -0.3 | 880,500 | |
1,176.0 | 1,180.0 | 1,159.0 | 1,175.0 | -11.0 | -0.9 | 1,679,300 | |
1,189.0 | 1,189.0 | 1,172.0 | 1,186.0 | -1.0 | -0.1 | 1,069,400 | |
1,172.0 | 1,189.0 | 1,161.0 | 1,187.0 | +19.0 | +1.6 | 1,246,900 | |
1,146.0 | 1,169.0 | 1,142.0 | 1,168.0 | +32.0 | +2.8 | 1,202,200 | |
1,140.0 | 1,150.0 | 1,129.0 | 1,136.0 | -2.0 | -0.2 | 1,172,400 | |
1,165.0 | 1,175.0 | 1,137.0 | 1,138.0 | -10.0 | -0.9 | 2,561,100 | |
1,090.0 | 1,180.0 | 1,069.0 | 1,148.0 | +54.0 | +4.9 | 5,022,100 | |
1,105.0 | 1,108.0 | 1,092.0 | 1,094.0 | -16.0 | -1.4 | 771,600 | |
1,105.0 | 1,117.0 | 1,095.0 | 1,110.0 | +18.0 | +1.6 | 947,800 | |
1,077.0 | 1,095.0 | 1,074.0 | 1,092.0 | +2.0 | +0.2 | 1,063,600 | |
1,098.0 | 1,101.0 | 1,082.0 | 1,090.0 | -14.0 | -1.3 | 857,600 | |
1,084.0 | 1,106.0 | 1,083.0 | 1,104.0 | +36.0 | +3.4 | 1,282,500 | |
1,059.0 | 1,071.0 | 1,055.0 | 1,068.0 | +11.0 | +1.0 | 910,600 | |
1,030.0 | 1,061.0 | 1,029.0 | 1,057.0 | +24.0 | +2.3 | 1,143,200 | |
1,046.0 | 1,050.0 | 1,033.0 | 1,033.0 | -12.0 | -1.1 | 904,200 | |
1,050.0 | 1,058.0 | 1,043.0 | 1,045.0 | +7.0 | +0.7 | 1,010,700 | |
1,041.0 | 1,044.0 | 1,033.0 | 1,038.0 | +3.0 | +0.3 | 511,700 | |
1,031.0 | 1,039.0 | 1,029.0 | 1,035.0 | +6.0 | +0.6 | 662,100 | |
1,024.0 | 1,034.0 | 1,022.0 | 1,029.0 | +4.0 | +0.4 | 464,200 | |
1,028.0 | 1,028.0 | 1,016.0 | 1,025.0 | +1.0 | +0.1 | 525,200 | |
1,017.0 | 1,033.0 | 1,017.0 | 1,024.0 | +7.0 | +0.7 | 749,100 |