![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571.5 | 1,582.5 | 1,563.0 | 1,567.5 | +2.5 | +0.2 | 481,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579.5 | 1,593.5 | 1,556.5 | 1,565.0 | +25.5 | +1.7 | 897,400 | |
1,546.0 | 1,549.0 | 1,526.5 | 1,539.5 | +24.0 | +1.6 | 915,000 | |
1,484.5 | 1,517.0 | 1,476.5 | 1,515.5 | +17.0 | +1.1 | 934,700 | |
1,535.0 | 1,535.0 | 1,492.5 | 1,498.5 | -42.0 | -2.7 | 773,200 | |
1,558.0 | 1,560.5 | 1,532.0 | 1,540.5 | -26.5 | -1.7 | 601,900 | |
1,585.0 | 1,590.5 | 1,566.0 | 1,567.0 | -18.5 | -1.2 | 437,500 | |
1,565.0 | 1,593.0 | 1,554.5 | 1,585.5 | +19.5 | +1.2 | 539,400 | |
1,552.0 | 1,571.5 | 1,540.0 | 1,566.0 | +9.0 | +0.6 | 544,200 | |
1,571.0 | 1,575.5 | 1,552.0 | 1,557.0 | +9.0 | +0.6 | 959,500 | |
1,576.5 | 1,583.0 | 1,539.0 | 1,548.0 | -52.0 | -3.2 | 1,160,700 | |
1,590.5 | 1,611.0 | 1,590.0 | 1,600.0 | +4.0 | +0.3 | 622,900 | |
1,600.0 | 1,615.0 | 1,594.0 | 1,596.0 | +8.5 | +0.5 | 632,900 | |
1,568.5 | 1,595.0 | 1,559.5 | 1,587.5 | +37.5 | +2.4 | 895,700 | |
1,547.0 | 1,555.0 | 1,522.0 | 1,550.0 | -7.5 | -0.5 | 494,900 | |
1,570.0 | 1,583.0 | 1,555.0 | 1,557.5 | -7.5 | -0.5 | 666,700 | |
1,561.0 | 1,571.5 | 1,557.0 | 1,565.0 | +3.5 | +0.2 | 490,000 | |
1,565.5 | 1,585.0 | 1,555.5 | 1,561.5 | -4.0 | -0.3 | 496,300 | |
1,564.5 | 1,573.0 | 1,547.5 | 1,565.5 | -18.0 | -1.1 | 532,100 | |
1,597.0 | 1,605.0 | 1,577.5 | 1,583.5 | -13.5 | -0.8 | 555,700 | |
1,622.5 | 1,622.5 | 1,592.0 | 1,597.0 | -17.0 | -1.1 | 617,800 | |
1,620.0 | 1,629.0 | 1,610.5 | 1,614.0 | -3.0 | -0.2 | 444,900 | |
1,626.5 | 1,639.5 | 1,609.0 | 1,617.0 | -9.5 | -0.6 | 665,700 | |
1,588.5 | 1,627.5 | 1,586.5 | 1,626.5 | +38.0 | +2.4 | 1,037,400 | |
1,604.0 | 1,617.5 | 1,565.0 | 1,588.5 | -15.5 | -1.0 | 659,400 | |
1,639.0 | 1,640.0 | 1,583.5 | 1,604.0 | -24.0 | -1.5 | 1,217,900 | |
1,590.0 | 1,629.5 | 1,583.0 | 1,628.0 | +52.0 | +3.3 | 1,278,100 | |
1,589.5 | 1,596.5 | 1,534.0 | 1,576.0 | -13.0 | -0.8 | 997,900 | |
1,566.0 | 1,616.0 | 1,538.5 | 1,589.0 | +30.5 | +2.0 | 3,044,100 | |
1,468.5 | 1,595.0 | 1,465.0 | 1,558.5 | +90.0 | +6.1 | 4,540,300 |