![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.07 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.16% | 0.15% | -0.40% |
52週高値 | 3,495 | 52週安値 | 1,659 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 1,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,240 | 2,211 | 2,224 | +1 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,522 | 2,493 | 2,502 | -19 | -0.8 | 3,100 | |
2,505 | 2,594 | 2,478 | 2,521 | +23 | +0.9 | 15,600 | |
2,441 | 2,498 | 2,441 | 2,498 | +40 | +1.6 | 2,800 | |
2,451 | 2,468 | 2,441 | 2,458 | +8 | +0.3 | 4,400 | |
2,450 | 2,492 | 2,446 | 2,450 | +1 | 0.0 | 8,700 | |
2,427 | 2,466 | 2,415 | 2,449 | +13 | +0.5 | 23,100 | |
2,430 | 2,455 | 2,427 | 2,436 | -2 | -0.1 | 6,000 | |
2,423 | 2,452 | 2,423 | 2,438 | +23 | +1.0 | 13,600 | |
2,450 | 2,450 | 2,405 | 2,415 | -25 | -1.0 | 4,600 | |
2,489 | 2,490 | 2,421 | 2,440 | -32 | -1.3 | 6,800 | |
2,461 | 2,477 | 2,419 | 2,472 | +8 | +0.3 | 22,900 | |
2,536 | 2,555 | 2,458 | 2,464 | -53 | -2.1 | 10,000 | |
2,420 | 2,543 | 2,402 | 2,517 | +101 | +4.2 | 32,000 | |
2,405 | 2,476 | 2,380 | 2,416 | +5 | +0.2 | 36,900 | |
2,424 | 2,432 | 2,376 | 2,411 | +5 | +0.2 | 20,200 | |
2,458 | 2,458 | 2,377 | 2,406 | -43 | -1.8 | 14,300 | |
2,442 | 2,456 | 2,396 | 2,449 | -7 | -0.3 | 4,800 | |
2,449 | 2,475 | 2,440 | 2,456 | +17 | +0.7 | 5,700 | |
2,407 | 2,444 | 2,392 | 2,439 | +34 | +1.4 | 11,400 | |
2,383 | 2,445 | 2,355 | 2,405 | +24 | +1.0 | 12,700 | |
2,349 | 2,406 | 2,341 | 2,381 | -14 | -0.6 | 12,200 | |
2,405 | 2,453 | 2,364 | 2,395 | +5 | +0.2 | 19,700 | |
2,450 | 2,470 | 2,373 | 2,390 | -89 | -3.6 | 23,100 | |
2,494 | 2,495 | 2,445 | 2,479 | -24 | -1.0 | 19,100 | |
2,525 | 2,525 | 2,465 | 2,503 | +3 | +0.1 | 10,000 | |
2,443 | 2,529 | 2,406 | 2,500 | +98 | +4.1 | 16,400 | |
2,470 | 2,475 | 2,400 | 2,402 | -63 | -2.6 | 12,900 | |
2,516 | 2,516 | 2,465 | 2,465 | -37 | -1.5 | 6,500 | |
2,483 | 2,540 | 2,470 | 2,502 | +17 | +0.7 | 8,900 | |
2,501 | 2,542 | 2,485 | 2,485 | -17 | -0.7 | 13,900 |