38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 954 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 543 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 552 | 537 | 544 | -4 | -0.7 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 715 | 684 | 706 | +21 | +3.1 | 244,100 | |
677 | 704 | 667 | 685 | +2 | +0.3 | 331,900 | |
651 | 687 | 651 | 683 | +33 | +5.1 | 351,900 | |
625 | 664 | 625 | 650 | +30 | +4.8 | 354,200 | |
615 | 635 | 614 | 620 | -5 | -0.8 | 298,200 | |
636 | 637 | 611 | 625 | -21 | -3.3 | 385,300 | |
647 | 668 | 638 | 646 | -11 | -1.7 | 232,600 | |
667 | 674 | 656 | 657 | -10 | -1.5 | 286,500 | |
680 | 682 | 662 | 667 | -9 | -1.3 | 192,500 | |
640 | 693 | 635 | 676 | +38 | +6.0 | 531,900 | |
658 | 664 | 631 | 638 | -20 | -3.0 | 447,000 | |
668 | 694 | 651 | 658 | +20 | +3.1 | 1,038,900 | |
625 | 639 | 606 | 638 | +11 | +1.8 | 653,000 | |
590 | 640 | 590 | 627 | +51 | +8.9 | 809,400 | |
560 | 605 | 559 | 576 | +42 | +7.9 | 1,148,100 | |
523 | 537 | 523 | 534 | +14 | +2.7 | 209,700 | |
524 | 527 | 519 | 520 | -10 | -1.9 | 94,000 | |
514 | 532 | 514 | 530 | +16 | +3.1 | 188,300 | |
514 | 518 | 510 | 514 | +4 | +0.8 | 84,600 | |
506 | 513 | 503 | 510 | +4 | +0.8 | 123,200 | |
524 | 527 | 503 | 506 | -15 | -2.9 | 318,100 | |
526 | 526 | 515 | 521 | +1 | +0.2 | 139,300 | |
519 | 529 | 517 | 520 | 0 | 0.0 | 157,700 | |
532 | 538 | 518 | 520 | -15 | -2.8 | 374,500 | |
542 | 547 | 533 | 535 | -5 | -0.9 | 150,500 | |
541 | 548 | 534 | 540 | -1 | -0.2 | 277,100 | |
556 | 558 | 532 | 541 | -22 | -3.9 | 635,900 | |
571 | 591 | 561 | 563 | +2 | +0.4 | 548,800 | |
566 | 567 | 552 | 561 | -4 | -0.7 | 293,100 | |
570 | 574 | 560 | 565 | -13 | -2.2 | 328,800 |