38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 954 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 543 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 552 | 537 | 544 | -4 | -0.7 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 665 | 625 | 660 | +43 | +7.0 | 652,000 | |
620 | 632 | 605 | 617 | -13 | -2.1 | 531,400 | |
612 | 634 | 610 | 630 | +28 | +4.7 | 591,800 | |
575 | 606 | 572 | 602 | +21 | +3.6 | 366,400 | |
567 | 598 | 565 | 581 | +7 | +1.2 | 273,900 | |
570 | 590 | 568 | 574 | -1 | -0.2 | 269,100 | |
552 | 577 | 545 | 575 | +43 | +8.1 | 595,400 | |
520 | 540 | 515 | 532 | +13 | +2.5 | 507,400 | |
550 | 551 | 513 | 519 | -36 | -6.5 | 732,300 | |
561 | 566 | 550 | 555 | -16 | -2.8 | 340,900 | |
585 | 587 | 555 | 571 | -15 | -2.6 | 498,200 | |
608 | 618 | 563 | 586 | +28 | +5.0 | 1,305,600 | |
551 | 564 | 551 | 558 | +8 | +1.5 | 360,600 | |
539 | 559 | 533 | 550 | +23 | +4.4 | 417,400 | |
516 | 535 | 515 | 527 | +11 | +2.1 | 331,900 | |
538 | 538 | 516 | 516 | -18 | -3.4 | 304,600 | |
523 | 535 | 518 | 534 | +5 | +0.9 | 149,100 | |
529 | 536 | 521 | 529 | -5 | -0.9 | 113,500 | |
528 | 539 | 521 | 534 | +6 | +1.1 | 145,700 | |
543 | 543 | 518 | 528 | -21 | -3.8 | 391,200 | |
559 | 559 | 545 | 549 | -5 | -0.9 | 145,300 | |
545 | 556 | 523 | 554 | +10 | +1.8 | 243,600 | |
545 | 551 | 539 | 544 | -1 | -0.2 | 147,800 | |
541 | 552 | 535 | 545 | -2 | -0.4 | 188,800 | |
545 | 551 | 541 | 547 | -4 | -0.7 | 159,900 | |
546 | 555 | 539 | 551 | +1 | +0.2 | 150,700 | |
555 | 560 | 541 | 550 | +4 | +0.7 | 289,100 | |
558 | 558 | 545 | 546 | -17 | -3.0 | 206,100 | |
586 | 588 | 562 | 563 | -33 | -5.5 | 275,900 | |
585 | 596 | 580 | 596 | +15 | +2.6 | 125,200 |