38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,036 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,277 | 1,253 | 1,260 | -5 | -0.4 | 533,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,813 | 1,730 | 1,790 | +43 | +2.5 | 2,358,500 | |
1,680 | 1,770 | 1,632 | 1,747 | +118 | +7.2 | 3,358,700 | |
1,646 | 1,681 | 1,613 | 1,629 | +36 | +2.3 | 1,842,600 | |
1,547 | 1,620 | 1,521 | 1,593 | +99 | +6.6 | 1,606,100 | |
1,520 | 1,555 | 1,475 | 1,494 | +19 | +1.3 | 1,243,100 | |
1,511 | 1,521 | 1,458 | 1,475 | -55 | -3.6 | 1,314,100 | |
1,530 | 1,589 | 1,501 | 1,530 | +42 | +2.8 | 1,726,000 | |
1,504 | 1,530 | 1,473 | 1,488 | -9 | -0.6 | 1,021,800 | |
1,440 | 1,500 | 1,424 | 1,497 | +95 | +6.8 | 1,503,100 | |
1,368 | 1,415 | 1,350 | 1,402 | +32 | +2.3 | 1,008,700 | |
1,376 | 1,395 | 1,356 | 1,370 | -15 | -1.1 | 816,800 | |
1,435 | 1,439 | 1,370 | 1,385 | -20 | -1.4 | 1,468,000 | |
1,387 | 1,422 | 1,349 | 1,405 | +28 | +2.0 | 1,076,800 | |
1,352 | 1,425 | 1,344 | 1,377 | +55 | +4.2 | 1,657,900 | |
1,341 | 1,357 | 1,318 | 1,322 | -32 | -2.4 | 1,219,200 | |
1,363 | 1,378 | 1,336 | 1,354 | +21 | +1.6 | 1,431,400 | |
1,374 | 1,392 | 1,328 | 1,333 | -36 | -2.6 | 1,188,600 | |
1,458 | 1,459 | 1,360 | 1,369 | -70 | -4.9 | 1,687,300 | |
1,451 | 1,455 | 1,406 | 1,439 | -16 | -1.1 | 920,600 | |
1,357 | 1,458 | 1,344 | 1,455 | +96 | +7.1 | 1,655,500 | |
1,390 | 1,403 | 1,348 | 1,359 | -42 | -3.0 | 1,898,800 | |
1,539 | 1,552 | 1,400 | 1,401 | -127 | -8.3 | 2,091,400 | |
1,438 | 1,577 | 1,412 | 1,528 | -41 | -2.6 | 3,957,000 | |
1,527 | 1,590 | 1,512 | 1,569 | +42 | +2.8 | 2,393,600 | |
1,490 | 1,536 | 1,457 | 1,527 | +56 | +3.8 | 1,500,400 | |
1,465 | 1,494 | 1,457 | 1,471 | +36 | +2.5 | 932,900 | |
1,473 | 1,473 | 1,425 | 1,435 | -29 | -2.0 | 930,300 | |
1,482 | 1,488 | 1,454 | 1,464 | -12 | -0.8 | 835,300 | |
1,480 | 1,493 | 1,451 | 1,476 | 0 | 0.0 | 783,000 | |
1,467 | 1,480 | 1,444 | 1,476 | +9 | +0.6 | 862,400 |