38,683.93 | -19.58 | 156.74 | +0.47 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 2,036 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,277 | 1,253 | 1,260 | -5 | -0.4 | 533,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,747 | 1,636 | 1,672 | -106 | -6.0 | 1,722,600 | |
1,763 | 1,825 | 1,751 | 1,778 | +28 | +1.6 | 789,000 | |
1,773 | 1,780 | 1,715 | 1,750 | -50 | -2.8 | 1,054,600 | |
1,810 | 1,837 | 1,793 | 1,800 | -37 | -2.0 | 827,700 | |
1,800 | 1,864 | 1,800 | 1,837 | +37 | +2.1 | 975,000 | |
1,802 | 1,820 | 1,770 | 1,800 | -1 | -0.1 | 916,500 | |
1,768 | 1,805 | 1,757 | 1,801 | +30 | +1.7 | 989,000 | |
1,825 | 1,830 | 1,751 | 1,771 | -37 | -2.0 | 1,028,400 | |
1,804 | 1,846 | 1,796 | 1,808 | +24 | +1.3 | 1,201,000 | |
1,754 | 1,794 | 1,723 | 1,784 | +41 | +2.4 | 982,700 | |
1,700 | 1,768 | 1,692 | 1,743 | +71 | +4.2 | 1,450,500 | |
1,649 | 1,699 | 1,615 | 1,672 | -8 | -0.5 | 785,100 | |
1,733 | 1,769 | 1,665 | 1,680 | +48 | +2.9 | 1,627,000 | |
1,613 | 1,634 | 1,554 | 1,632 | +10 | +0.6 | 775,200 | |
1,674 | 1,704 | 1,608 | 1,622 | -28 | -1.7 | 1,333,000 | |
1,515 | 1,683 | 1,514 | 1,650 | +143 | +9.5 | 1,630,200 | |
1,499 | 1,509 | 1,443 | 1,507 | -32 | -2.1 | 1,451,500 | |
1,611 | 1,617 | 1,486 | 1,539 | -102 | -6.2 | 1,805,700 | |
1,640 | 1,695 | 1,627 | 1,641 | -9 | -0.5 | 1,543,600 | |
1,704 | 1,714 | 1,562 | 1,650 | +106 | +6.9 | 2,550,800 | |
1,550 | 1,597 | 1,533 | 1,544 | +1 | +0.1 | 1,524,000 | |
1,576 | 1,576 | 1,527 | 1,543 | -55 | -3.4 | 1,158,300 | |
1,607 | 1,623 | 1,590 | 1,598 | -12 | -0.7 | 709,400 | |
1,690 | 1,704 | 1,609 | 1,610 | -89 | -5.2 | 917,800 | |
1,619 | 1,708 | 1,565 | 1,699 | +90 | +5.6 | 1,205,100 | |
1,626 | 1,647 | 1,602 | 1,609 | -33 | -2.0 | 694,300 | |
1,620 | 1,663 | 1,601 | 1,642 | -14 | -0.8 | 979,800 | |
1,684 | 1,696 | 1,651 | 1,656 | -49 | -2.9 | 863,200 | |
1,693 | 1,711 | 1,669 | 1,705 | +15 | +0.9 | 543,800 | |
1,651 | 1,691 | 1,628 | 1,690 | +49 | +3.0 | 849,100 |