38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,036 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,277 | 1,253 | 1,260 | -5 | -0.4 | 533,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,379 | 1,262 | 1,267 | -93 | -6.8 | 2,118,600 | |
1,333 | 1,361 | 1,288 | 1,360 | +52 | +4.0 | 1,652,400 | |
1,351 | 1,367 | 1,301 | 1,308 | -67 | -4.9 | 1,420,800 | |
1,395 | 1,407 | 1,368 | 1,375 | -39 | -2.8 | 1,088,700 | |
1,400 | 1,439 | 1,391 | 1,414 | -26 | -1.8 | 610,700 | |
1,470 | 1,473 | 1,415 | 1,440 | -30 | -2.0 | 886,500 | |
1,500 | 1,519 | 1,454 | 1,470 | +17 | +1.2 | 664,400 | |
1,494 | 1,499 | 1,433 | 1,453 | -103 | -6.6 | 1,248,800 | |
1,594 | 1,596 | 1,547 | 1,556 | -34 | -2.1 | 1,005,900 | |
1,503 | 1,594 | 1,503 | 1,590 | +81 | +5.4 | 877,400 | |
1,533 | 1,544 | 1,509 | 1,509 | -8 | -0.5 | 668,400 | |
1,547 | 1,547 | 1,495 | 1,517 | +22 | +1.5 | 679,500 | |
1,504 | 1,522 | 1,483 | 1,495 | -25 | -1.6 | 1,123,100 | |
1,455 | 1,537 | 1,443 | 1,520 | +94 | +6.6 | 887,200 | |
1,462 | 1,478 | 1,425 | 1,426 | -65 | -4.4 | 1,362,300 | |
1,540 | 1,541 | 1,487 | 1,491 | -46 | -3.0 | 1,012,900 | |
1,608 | 1,612 | 1,530 | 1,537 | -62 | -3.9 | 1,071,400 | |
1,587 | 1,604 | 1,558 | 1,599 | +7 | +0.4 | 798,000 | |
1,642 | 1,642 | 1,565 | 1,592 | -50 | -3.0 | 1,139,000 | |
1,629 | 1,651 | 1,605 | 1,642 | -27 | -1.6 | 956,500 | |
1,698 | 1,704 | 1,666 | 1,669 | -27 | -1.6 | 610,100 | |
1,680 | 1,724 | 1,673 | 1,696 | +34 | +2.0 | 567,100 | |
1,606 | 1,676 | 1,593 | 1,662 | +34 | +2.1 | 767,100 | |
1,682 | 1,683 | 1,614 | 1,628 | -77 | -4.5 | 958,700 | |
1,697 | 1,755 | 1,694 | 1,705 | 0 | 0.0 | 696,100 | |
1,735 | 1,786 | 1,701 | 1,705 | -43 | -2.5 | 915,900 | |
1,722 | 1,800 | 1,692 | 1,748 | +53 | +3.1 | 4,903,500 | |
1,721 | 1,734 | 1,685 | 1,695 | -16 | -0.9 | 714,400 | |
1,715 | 1,756 | 1,707 | 1,711 | +2 | +0.1 | 922,300 | |
1,733 | 1,767 | 1,696 | 1,709 | +37 | +2.2 | 1,176,200 |