38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,036 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,277 | 1,253 | 1,260 | -5 | -0.4 | 533,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,574 | 1,527 | 1,537 | -39 | -2.5 | 837,900 | |
1,615 | 1,618 | 1,565 | 1,576 | -49 | -3.0 | 873,600 | |
1,622 | 1,639 | 1,601 | 1,625 | +13 | +0.8 | 664,200 | |
1,617 | 1,643 | 1,597 | 1,612 | -38 | -2.3 | 700,900 | |
1,623 | 1,659 | 1,613 | 1,650 | +51 | +3.2 | 800,700 | |
1,630 | 1,631 | 1,595 | 1,599 | -41 | -2.5 | 827,300 | |
1,655 | 1,665 | 1,630 | 1,640 | -15 | -0.9 | 898,900 | |
1,632 | 1,675 | 1,613 | 1,655 | +20 | +1.2 | 901,500 | |
1,625 | 1,649 | 1,608 | 1,635 | +3 | +0.2 | 881,500 | |
1,684 | 1,687 | 1,628 | 1,632 | -53 | -3.1 | 755,800 | |
1,639 | 1,709 | 1,633 | 1,685 | +69 | +4.3 | 1,422,500 | |
1,631 | 1,639 | 1,605 | 1,616 | -14 | -0.9 | 918,700 | |
1,623 | 1,668 | 1,605 | 1,630 | +41 | +2.6 | 1,679,700 | |
1,525 | 1,615 | 1,516 | 1,589 | +51 | +3.3 | 1,541,000 | |
1,590 | 1,600 | 1,495 | 1,538 | -57 | -3.6 | 1,864,500 | |
1,650 | 1,656 | 1,564 | 1,595 | -74 | -4.4 | 1,603,800 | |
1,620 | 1,679 | 1,605 | 1,669 | +101 | +6.4 | 2,322,000 | |
1,600 | 1,600 | 1,488 | 1,568 | +22 | +1.4 | 3,572,300 | |
1,565 | 1,570 | 1,510 | 1,546 | 0 | 0.0 | 1,585,000 | |
1,513 | 1,549 | 1,505 | 1,546 | -14 | -0.9 | 1,371,200 | |
1,527 | 1,565 | 1,506 | 1,560 | +42 | +2.8 | 1,158,400 | |
1,563 | 1,569 | 1,498 | 1,518 | +11 | +0.7 | 1,290,100 | |
1,476 | 1,519 | 1,443 | 1,507 | +19 | +1.3 | 1,775,600 | |
1,420 | 1,522 | 1,408 | 1,488 | +163 | +12.3 | 2,596,800 | |
1,260 | 1,325 | 1,253 | 1,325 | +100 | +8.2 | 1,323,600 | |
1,271 | 1,273 | 1,224 | 1,225 | -1 | -0.1 | 963,000 | |
1,196 | 1,245 | 1,157 | 1,226 | +33 | +2.8 | 1,220,300 | |
1,244 | 1,251 | 1,168 | 1,193 | -72 | -5.7 | 2,020,200 | |
1,259 | 1,288 | 1,222 | 1,265 | +15 | +1.2 | 1,055,000 | |
1,237 | 1,259 | 1,229 | 1,250 | -17 | -1.3 | 1,526,000 |