38,683.93 | -19.58 | 156.91 | +0.64 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.40% | 0.20% | 0.08% |
52週高値 | 2,036 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,277 | 1,253 | 1,260 | -5 | -0.4 | 533,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,292 | 1,260 | 1,265 | -20 | -1.6 | 798,700 | |
1,302 | 1,318 | 1,282 | 1,285 | -23 | -1.8 | 970,100 | |
1,262 | 1,329 | 1,260 | 1,308 | +62 | +5.0 | 1,320,300 | |
1,267 | 1,281 | 1,245 | 1,246 | -4 | -0.3 | 678,900 | |
1,211 | 1,265 | 1,208 | 1,250 | +43 | +3.6 | 1,066,700 | |
1,201 | 1,218 | 1,190 | 1,207 | -28 | -2.3 | 899,500 | |
1,275 | 1,280 | 1,227 | 1,235 | -45 | -3.5 | 1,240,700 | |
1,283 | 1,312 | 1,269 | 1,280 | +8 | +0.6 | 959,600 | |
1,284 | 1,287 | 1,253 | 1,272 | -19 | -1.5 | 910,500 | |
1,262 | 1,297 | 1,255 | 1,291 | +13 | +1.0 | 950,200 | |
1,325 | 1,337 | 1,273 | 1,278 | -17 | -1.3 | 746,400 | |
1,269 | 1,311 | 1,241 | 1,295 | +22 | +1.7 | 1,140,300 | |
1,346 | 1,356 | 1,272 | 1,273 | -74 | -5.5 | 1,357,000 | |
1,339 | 1,376 | 1,331 | 1,347 | +6 | +0.4 | 745,100 | |
1,348 | 1,362 | 1,327 | 1,341 | -22 | -1.6 | 1,188,700 | |
1,394 | 1,441 | 1,354 | 1,363 | +61 | +4.7 | 2,242,900 | |
1,356 | 1,381 | 1,302 | 1,302 | -114 | -8.1 | 2,690,700 | |
1,378 | 1,416 | 1,373 | 1,416 | +60 | +4.4 | 1,938,700 | |
1,333 | 1,372 | 1,332 | 1,356 | +23 | +1.7 | 1,078,300 | |
1,350 | 1,358 | 1,327 | 1,333 | -30 | -2.2 | 1,141,200 | |
1,371 | 1,386 | 1,346 | 1,363 | -19 | -1.4 | 1,056,700 | |
1,394 | 1,415 | 1,377 | 1,382 | -16 | -1.1 | 1,258,200 | |
1,363 | 1,422 | 1,353 | 1,398 | +58 | +4.3 | 1,382,700 | |
1,315 | 1,356 | 1,301 | 1,340 | +37 | +2.8 | 842,800 | |
1,285 | 1,319 | 1,279 | 1,303 | -23 | -1.7 | 695,400 | |
1,328 | 1,347 | 1,314 | 1,326 | +14 | +1.1 | 1,330,000 | |
1,305 | 1,329 | 1,289 | 1,312 | +8 | +0.6 | 943,900 | |
1,355 | 1,355 | 1,304 | 1,304 | -100 | -7.1 | 1,479,000 | |
1,385 | 1,411 | 1,380 | 1,404 | +45 | +3.3 | 1,014,700 |