38,606.92 | -496.30 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 464 | 454 | 463 | -9 | -1.9 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 483 | 471 | 472 | -16 | -3.3 | 368,500 | |
500 | 501 | 483 | 488 | -14 | -2.8 | 250,100 | |
507 | 514 | 497 | 502 | -5 | -1.0 | 273,200 | |
487 | 512 | 485 | 507 | +21 | +4.3 | 444,500 | |
486 | 498 | 483 | 486 | -7 | -1.4 | 328,300 | |
507 | 509 | 486 | 493 | -6 | -1.2 | 363,900 | |
496 | 510 | 485 | 499 | -3 | -0.6 | 538,600 | |
499 | 506 | 494 | 502 | +1 | +0.2 | 402,900 | |
505 | 523 | 500 | 501 | -1 | -0.2 | 753,300 | |
488 | 515 | 485 | 502 | +19 | +3.9 | 885,500 | |
479 | 490 | 474 | 483 | +7 | +1.5 | 395,900 | |
492 | 496 | 472 | 476 | -12 | -2.5 | 758,000 | |
460 | 493 | 457 | 488 | +38 | +8.4 | 1,232,700 | |
453 | 461 | 443 | 450 | +5 | +1.1 | 628,000 | |
436 | 454 | 431 | 445 | -5 | -1.1 | 676,300 | |
437 | 458 | 429 | 450 | +21 | +4.9 | 1,213,200 | |
449 | 449 | 415 | 429 | -25 | -5.5 | 1,976,400 | |
482 | 482 | 454 | 454 | -36 | -7.3 | 1,334,700 | |
475 | 497 | 470 | 490 | +16 | +3.4 | 737,500 | |
492 | 498 | 473 | 474 | -2 | -0.4 | 832,900 | |
501 | 503 | 453 | 476 | -39 | -7.6 | 2,039,200 | |
524 | 538 | 503 | 515 | -8 | -1.5 | 617,700 | |
506 | 534 | 503 | 523 | +15 | +3.0 | 528,900 | |
526 | 531 | 502 | 508 | -22 | -4.2 | 934,500 | |
534 | 535 | 520 | 530 | -14 | -2.6 | 505,200 | |
530 | 548 | 520 | 544 | +9 | +1.7 | 773,600 | |
593 | 598 | 530 | 535 | -48 | -8.2 | 1,760,400 | |
578 | 589 | 564 | 583 | 0 | 0.0 | 761,600 | |
616 | 616 | 581 | 583 | -29 | -4.7 | 1,051,600 |