![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,354 | 2,300 | 2,300 | -50 | -2.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,200 | 3,135 | 3,175 | +15 | +0.5 | 5,500 | |
3,140 | 3,185 | 3,125 | 3,160 | 0 | 0.0 | 6,400 | |
3,140 | 3,185 | 3,130 | 3,160 | -15 | -0.5 | 9,400 | |
3,190 | 3,190 | 3,100 | 3,175 | -15 | -0.5 | 15,400 | |
3,160 | 3,210 | 3,150 | 3,190 | +25 | +0.8 | 8,200 | |
3,245 | 3,245 | 3,150 | 3,165 | -80 | -2.5 | 19,800 | |
3,245 | 3,265 | 3,225 | 3,245 | 0 | 0.0 | 9,200 | |
3,215 | 3,270 | 3,180 | 3,245 | +20 | +0.6 | 17,400 | |
3,245 | 3,280 | 3,220 | 3,225 | -30 | -0.9 | 21,100 | |
3,260 | 3,280 | 3,225 | 3,255 | -5 | -0.2 | 6,000 | |
3,335 | 3,335 | 3,260 | 3,260 | -75 | -2.2 | 9,000 | |
3,380 | 3,385 | 3,310 | 3,335 | -45 | -1.3 | 11,300 | |
3,410 | 3,435 | 3,325 | 3,380 | -20 | -0.6 | 19,500 | |
3,310 | 3,405 | 3,310 | 3,400 | +90 | +2.7 | 12,800 | |
3,275 | 3,350 | 3,210 | 3,310 | -10 | -0.3 | 11,700 | |
3,230 | 3,325 | 3,200 | 3,320 | +95 | +2.9 | 16,000 | |
3,125 | 3,225 | 3,100 | 3,225 | +50 | +1.6 | 31,000 | |
3,280 | 3,280 | 3,165 | 3,175 | -105 | -3.2 | 19,100 | |
3,255 | 3,375 | 3,255 | 3,280 | +10 | +0.3 | 14,800 | |
3,290 | 3,315 | 3,220 | 3,270 | -75 | -2.2 | 17,100 | |
3,430 | 3,455 | 3,280 | 3,345 | -170 | -4.8 | 21,800 | |
3,610 | 3,610 | 3,500 | 3,515 | -95 | -2.6 | 10,800 | |
3,665 | 3,665 | 3,590 | 3,610 | -55 | -1.5 | 13,000 | |
3,710 | 3,740 | 3,655 | 3,665 | -10 | -0.3 | 17,000 | |
3,730 | 3,750 | 3,500 | 3,675 | -195 | -5.0 | 61,200 | |
3,945 | 3,945 | 3,870 | 3,870 | -50 | -1.3 | 9,900 | |
3,945 | 4,000 | 3,920 | 3,920 | -25 | -0.6 | 14,000 | |
3,970 | 3,995 | 3,905 | 3,945 | -55 | -1.4 | 11,300 | |
3,990 | 4,030 | 3,970 | 4,000 | +10 | +0.3 | 6,600 | |
4,110 | 4,110 | 3,985 | 3,990 | -160 | -3.9 | 12,700 |