![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,354 | 2,300 | 2,300 | -50 | -2.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,050 | 2,995 | 3,050 | +5 | +0.2 | 10,300 | |
3,040 | 3,090 | 3,010 | 3,045 | +5 | +0.2 | 6,400 | |
3,120 | 3,130 | 3,030 | 3,040 | -130 | -4.1 | 12,800 | |
3,175 | 3,175 | 3,065 | 3,170 | -5 | -0.2 | 5,500 | |
3,235 | 3,235 | 3,015 | 3,175 | -10 | -0.3 | 18,700 | |
3,065 | 3,205 | 3,065 | 3,185 | +105 | +3.4 | 15,500 | |
3,010 | 3,120 | 3,010 | 3,080 | 0 | 0.0 | 8,000 | |
2,999 | 3,115 | 2,999 | 3,080 | +40 | +1.3 | 9,700 | |
3,005 | 3,040 | 2,992 | 3,040 | +15 | +0.5 | 5,900 | |
2,997 | 3,045 | 2,982 | 3,025 | +28 | +0.9 | 5,800 | |
2,960 | 3,020 | 2,958 | 2,997 | -3 | -0.1 | 6,100 | |
3,015 | 3,030 | 2,994 | 3,000 | -35 | -1.2 | 6,900 | |
2,987 | 3,050 | 2,963 | 3,035 | +35 | +1.2 | 5,900 | |
3,010 | 3,045 | 2,986 | 3,000 | -40 | -1.3 | 7,200 | |
3,030 | 3,055 | 3,015 | 3,040 | +10 | +0.3 | 5,100 | |
3,010 | 3,060 | 2,992 | 3,030 | +20 | +0.7 | 8,000 | |
2,922 | 3,040 | 2,922 | 3,010 | +93 | +3.2 | 19,200 | |
2,979 | 2,989 | 2,916 | 2,917 | -113 | -3.7 | 23,400 | |
3,055 | 3,090 | 3,015 | 3,030 | -55 | -1.8 | 10,400 | |
3,080 | 3,160 | 3,080 | 3,085 | +35 | +1.1 | 10,800 | |
3,175 | 3,175 | 3,050 | 3,050 | -95 | -3.0 | 12,500 | |
3,155 | 3,220 | 3,095 | 3,145 | +10 | +0.3 | 12,600 | |
3,055 | 3,755 | 3,055 | 3,135 | +80 | +2.6 | 65,900 | |
3,090 | 3,100 | 3,030 | 3,055 | -40 | -1.3 | 6,600 | |
3,130 | 3,130 | 3,095 | 3,095 | -50 | -1.6 | 2,900 | |
3,030 | 3,195 | 3,000 | 3,145 | +80 | +2.6 | 16,700 | |
3,110 | 3,150 | 3,030 | 3,065 | -45 | -1.4 | 16,600 | |
3,135 | 3,155 | 3,110 | 3,110 | -30 | -1.0 | 5,600 | |
3,175 | 3,175 | 3,120 | 3,140 | -30 | -0.9 | 6,100 | |
3,170 | 3,215 | 3,150 | 3,170 | -5 | -0.2 | 13,400 |