![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,354 | 2,300 | 2,300 | -50 | -2.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 2,922 | 2,796 | 2,910 | +118 | +4.2 | 12,000 | |
2,815 | 2,831 | 2,792 | 2,792 | -23 | -0.8 | 10,100 | |
2,825 | 2,874 | 2,815 | 2,815 | -10 | -0.4 | 6,000 | |
2,818 | 2,845 | 2,801 | 2,825 | -5 | -0.2 | 6,700 | |
2,884 | 2,890 | 2,808 | 2,830 | -69 | -2.4 | 12,800 | |
2,880 | 2,917 | 2,856 | 2,899 | +18 | +0.6 | 10,900 | |
2,920 | 2,964 | 2,880 | 2,881 | -73 | -2.5 | 20,200 | |
2,988 | 2,988 | 2,902 | 2,954 | -20 | -0.7 | 13,800 | |
3,030 | 3,030 | 2,930 | 2,974 | -71 | -2.3 | 19,400 | |
3,040 | 3,055 | 3,025 | 3,045 | +5 | +0.2 | 6,100 | |
3,035 | 3,120 | 3,035 | 3,040 | -20 | -0.7 | 7,300 | |
3,040 | 3,060 | 3,005 | 3,060 | +30 | +1.0 | 7,100 | |
3,125 | 3,130 | 3,005 | 3,030 | -115 | -3.7 | 16,500 | |
3,190 | 3,190 | 3,105 | 3,145 | -45 | -1.4 | 7,300 | |
3,235 | 3,235 | 3,135 | 3,190 | -70 | -2.1 | 11,500 | |
3,250 | 3,260 | 3,195 | 3,260 | +10 | +0.3 | 4,400 | |
3,200 | 3,330 | 3,200 | 3,250 | +45 | +1.4 | 8,300 | |
3,220 | 3,275 | 3,150 | 3,205 | -15 | -0.5 | 6,600 | |
3,155 | 3,310 | 3,155 | 3,220 | +45 | +1.4 | 15,400 | |
3,150 | 3,215 | 3,150 | 3,175 | +30 | +1.0 | 17,300 | |
3,120 | 3,155 | 3,010 | 3,145 | +25 | +0.8 | 11,800 | |
3,090 | 3,125 | 2,942 | 3,120 | +30 | +1.0 | 34,500 | |
3,055 | 3,110 | 3,040 | 3,090 | -10 | -0.3 | 15,400 | |
3,135 | 3,150 | 3,095 | 3,100 | -35 | -1.1 | 4,200 | |
3,140 | 3,140 | 3,080 | 3,135 | -40 | -1.3 | 8,600 | |
3,105 | 3,195 | 3,105 | 3,175 | +65 | +2.1 | 9,600 | |
3,130 | 3,150 | 3,105 | 3,110 | +10 | +0.3 | 8,800 | |
3,140 | 3,140 | 3,100 | 3,100 | -40 | -1.3 | 6,600 | |
3,135 | 3,155 | 3,085 | 3,140 | +20 | +0.6 | 4,700 | |
3,070 | 3,120 | 3,010 | 3,120 | +70 | +2.3 | 6,500 |