![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,354 | 2,300 | 2,300 | -50 | -2.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,366 | 2,330 | 2,353 | +3 | +0.1 | 9,600 | |
2,376 | 2,399 | 2,324 | 2,350 | -5 | -0.2 | 13,400 | |
2,354 | 2,410 | 2,315 | 2,355 | -12 | -0.5 | 28,700 | |
2,414 | 2,427 | 2,367 | 2,367 | -55 | -2.3 | 23,900 | |
2,432 | 2,448 | 2,419 | 2,422 | -9 | -0.4 | 8,600 | |
2,499 | 2,499 | 2,420 | 2,431 | -39 | -1.6 | 16,200 | |
2,464 | 2,498 | 2,459 | 2,470 | +6 | +0.2 | 8,900 | |
2,512 | 2,513 | 2,441 | 2,464 | -48 | -1.9 | 17,300 | |
2,529 | 2,529 | 2,475 | 2,512 | -3 | -0.1 | 11,000 | |
2,530 | 2,545 | 2,513 | 2,515 | -13 | -0.5 | 7,000 | |
2,580 | 2,580 | 2,504 | 2,528 | -52 | -2.0 | 12,500 | |
2,622 | 2,622 | 2,577 | 2,580 | -25 | -1.0 | 14,700 | |
2,604 | 2,613 | 2,560 | 2,605 | +55 | +2.2 | 19,800 | |
2,594 | 2,613 | 2,550 | 2,550 | -10 | -0.4 | 36,700 | |
2,600 | 2,615 | 2,510 | 2,560 | +10 | +0.4 | 45,900 | |
2,500 | 2,895 | 2,476 | 2,550 | +138 | +5.7 | 309,300 | |
2,411 | 2,440 | 2,373 | 2,412 | -13 | -0.5 | 30,500 | |
2,532 | 2,579 | 2,411 | 2,425 | -117 | -4.6 | 54,300 | |
2,553 | 2,566 | 2,525 | 2,542 | -29 | -1.1 | 13,800 | |
2,724 | 2,724 | 2,551 | 2,571 | -135 | -5.0 | 20,500 | |
2,796 | 2,810 | 2,697 | 2,706 | -122 | -4.3 | 15,200 | |
2,825 | 2,874 | 2,800 | 2,828 | -47 | -1.6 | 23,300 | |
2,816 | 2,910 | 2,801 | 2,875 | +35 | +1.2 | 12,200 | |
2,844 | 2,852 | 2,825 | 2,840 | -22 | -0.8 | 3,200 | |
2,922 | 2,922 | 2,852 | 2,862 | -60 | -2.1 | 4,000 | |
2,850 | 2,944 | 2,839 | 2,922 | +42 | +1.5 | 11,300 | |
2,873 | 2,899 | 2,848 | 2,880 | +7 | +0.2 | 8,700 | |
2,881 | 2,884 | 2,850 | 2,873 | +29 | +1.0 | 8,100 | |
2,890 | 2,890 | 2,831 | 2,844 | -39 | -1.4 | 3,800 | |
2,899 | 2,899 | 2,863 | 2,883 | -16 | -0.6 | 1,400 |