![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,354 | 2,300 | 2,300 | -50 | -2.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 2,279 | 2,309 | +8 | +0.3 | 6,000 | |
2,296 | 2,301 | 2,262 | 2,301 | -11 | -0.5 | 16,600 | |
2,328 | 2,399 | 2,281 | 2,312 | -16 | -0.7 | 12,700 | |
2,320 | 2,328 | 2,301 | 2,328 | +18 | +0.8 | 7,100 | |
2,334 | 2,344 | 2,310 | 2,310 | -10 | -0.4 | 4,600 | |
2,400 | 2,400 | 2,270 | 2,320 | -80 | -3.3 | 16,300 | |
2,341 | 2,400 | 2,330 | 2,400 | +50 | +2.1 | 11,600 | |
2,395 | 2,396 | 2,335 | 2,350 | -45 | -1.9 | 5,900 | |
2,403 | 2,414 | 2,335 | 2,395 | -19 | -0.8 | 15,300 | |
2,466 | 2,479 | 2,414 | 2,414 | -52 | -2.1 | 8,800 | |
2,420 | 2,472 | 2,420 | 2,466 | +38 | +1.6 | 9,200 | |
2,459 | 2,459 | 2,410 | 2,428 | -35 | -1.4 | 5,000 | |
2,449 | 2,499 | 2,449 | 2,463 | +3 | +0.1 | 8,200 | |
2,437 | 2,470 | 2,430 | 2,460 | +21 | +0.9 | 7,300 | |
2,428 | 2,460 | 2,416 | 2,439 | +11 | +0.5 | 3,800 | |
2,399 | 2,435 | 2,388 | 2,428 | +9 | +0.4 | 5,700 | |
2,430 | 2,440 | 2,400 | 2,419 | -11 | -0.5 | 6,100 | |
2,399 | 2,444 | 2,395 | 2,430 | +5 | +0.2 | 6,700 | |
2,461 | 2,463 | 2,402 | 2,425 | -33 | -1.3 | 10,200 | |
2,558 | 2,558 | 2,458 | 2,458 | -61 | -2.4 | 8,900 | |
2,504 | 2,534 | 2,479 | 2,519 | +15 | +0.6 | 12,400 | |
2,429 | 2,528 | 2,429 | 2,504 | +39 | +1.6 | 20,700 | |
2,435 | 2,486 | 2,430 | 2,465 | +50 | +2.1 | 10,200 | |
2,381 | 2,418 | 2,350 | 2,415 | +48 | +2.0 | 12,100 | |
2,376 | 2,435 | 2,359 | 2,367 | +25 | +1.1 | 25,500 | |
2,410 | 2,410 | 2,330 | 2,342 | -73 | -3.0 | 22,300 | |
2,380 | 2,430 | 2,380 | 2,415 | +85 | +3.6 | 33,200 | |
2,321 | 2,355 | 2,315 | 2,330 | +10 | +0.4 | 13,400 | |
2,304 | 2,330 | 2,296 | 2,320 | +23 | +1.0 | 27,000 | |
2,332 | 2,353 | 2,296 | 2,297 | -56 | -2.4 | 52,200 |