![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,354 | 2,300 | 2,300 | -50 | -2.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,353 | 2,286 | 2,325 | +38 | +1.7 | 8,400 | |
2,287 | 2,300 | 2,286 | 2,287 | -13 | -0.6 | 5,000 | |
2,286 | 2,310 | 2,286 | 2,300 | +14 | +0.6 | 4,200 | |
2,312 | 2,341 | 2,286 | 2,286 | -16 | -0.7 | 3,500 | |
2,320 | 2,349 | 2,302 | 2,302 | -18 | -0.8 | 2,000 | |
2,350 | 2,350 | 2,320 | 2,320 | -30 | -1.3 | 3,300 | |
2,342 | 2,381 | 2,341 | 2,350 | +2 | +0.1 | 4,700 | |
2,341 | 2,380 | 2,341 | 2,348 | +8 | +0.3 | 5,300 | |
2,350 | 2,350 | 2,340 | 2,340 | -10 | -0.4 | 1,200 | |
2,361 | 2,364 | 2,350 | 2,350 | -36 | -1.5 | 5,000 | |
2,425 | 2,430 | 2,386 | 2,386 | -39 | -1.6 | 2,300 | |
2,443 | 2,450 | 2,425 | 2,425 | -18 | -0.7 | 3,300 | |
2,449 | 2,449 | 2,400 | 2,443 | +3 | +0.1 | 3,800 | |
2,438 | 2,445 | 2,398 | 2,440 | +3 | +0.1 | 2,500 | |
2,411 | 2,437 | 2,406 | 2,437 | +28 | +1.2 | 4,300 | |
2,406 | 2,442 | 2,406 | 2,409 | +1 | 0.0 | 4,100 | |
2,399 | 2,448 | 2,395 | 2,408 | -20 | -0.8 | 4,400 | |
2,354 | 2,441 | 2,354 | 2,428 | +57 | +2.4 | 7,800 | |
2,343 | 2,372 | 2,340 | 2,371 | +24 | +1.0 | 3,400 | |
2,380 | 2,380 | 2,341 | 2,347 | -33 | -1.4 | 9,300 | |
2,450 | 2,450 | 2,371 | 2,380 | -92 | -3.7 | 5,200 | |
2,414 | 2,472 | 2,374 | 2,472 | +81 | +3.4 | 15,000 | |
2,391 | 2,407 | 2,370 | 2,391 | +24 | +1.0 | 3,600 | |
2,373 | 2,396 | 2,366 | 2,367 | -19 | -0.8 | 6,900 | |
2,387 | 2,403 | 2,378 | 2,386 | -1 | -0.0 | 1,900 | |
2,372 | 2,413 | 2,364 | 2,387 | +15 | +0.6 | 11,900 | |
2,421 | 2,421 | 2,371 | 2,372 | -28 | -1.2 | 3,800 | |
2,380 | 2,439 | 2,330 | 2,400 | +55 | +2.3 | 16,900 | |
2,354 | 2,364 | 2,314 | 2,345 | -7 | -0.3 | 10,700 | |
2,359 | 2,360 | 2,294 | 2,352 | +43 | +1.9 | 8,900 |