![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,354 | 2,300 | 2,300 | -50 | -2.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,737 | 2,670 | 2,729 | -30 | -1.1 | 14,200 | |
2,780 | 2,785 | 2,719 | 2,759 | -27 | -1.0 | 10,900 | |
2,824 | 2,834 | 2,754 | 2,786 | -1 | -0.0 | 8,100 | |
2,730 | 2,840 | 2,724 | 2,787 | +7 | +0.3 | 6,900 | |
2,860 | 2,860 | 2,775 | 2,780 | -80 | -2.8 | 10,600 | |
2,882 | 2,900 | 2,828 | 2,860 | -40 | -1.4 | 10,300 | |
2,891 | 2,908 | 2,861 | 2,900 | +9 | +0.3 | 8,400 | |
2,903 | 2,918 | 2,849 | 2,891 | +1 | 0.0 | 12,600 | |
2,936 | 2,951 | 2,857 | 2,890 | -94 | -3.2 | 11,900 | |
3,020 | 3,020 | 2,918 | 2,984 | -46 | -1.5 | 16,700 | |
2,895 | 3,075 | 2,895 | 3,030 | +135 | +4.7 | 38,100 | |
2,880 | 2,925 | 2,840 | 2,895 | +50 | +1.8 | 17,600 | |
2,802 | 2,882 | 2,802 | 2,845 | -7 | -0.2 | 8,200 | |
2,855 | 2,927 | 2,829 | 2,852 | -25 | -0.9 | 14,400 | |
2,887 | 2,926 | 2,797 | 2,877 | +14 | +0.5 | 34,900 | |
2,726 | 2,875 | 2,695 | 2,863 | +174 | +6.5 | 42,800 | |
2,640 | 2,720 | 2,630 | 2,689 | +39 | +1.5 | 15,900 | |
2,670 | 2,693 | 2,601 | 2,650 | -68 | -2.5 | 8,700 | |
2,690 | 2,730 | 2,690 | 2,718 | +19 | +0.7 | 5,800 | |
2,665 | 2,720 | 2,631 | 2,699 | +81 | +3.1 | 9,000 | |
2,684 | 2,700 | 2,580 | 2,618 | -66 | -2.5 | 18,600 | |
2,675 | 2,739 | 2,648 | 2,684 | -48 | -1.8 | 35,700 | |
2,535 | 2,764 | 2,502 | 2,732 | +231 | +9.2 | 56,400 | |
2,545 | 2,549 | 2,491 | 2,501 | -39 | -1.5 | 6,500 | |
2,630 | 2,679 | 2,500 | 2,540 | -75 | -2.9 | 22,200 | |
2,366 | 2,615 | 2,366 | 2,615 | +266 | +11.3 | 60,800 | |
2,316 | 2,357 | 2,316 | 2,349 | +14 | +0.6 | 2,100 | |
2,320 | 2,350 | 2,307 | 2,335 | +23 | +1.0 | 2,500 | |
2,303 | 2,350 | 2,303 | 2,312 | +10 | +0.4 | 6,900 | |
2,315 | 2,347 | 2,302 | 2,302 | -23 | -1.0 | 2,500 |