![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,354 | 2,300 | 2,300 | -50 | -2.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,230 | 4,070 | 4,150 | +55 | +1.3 | 21,200 | |
4,040 | 4,095 | 4,040 | 4,095 | +60 | +1.5 | 4,500 | |
4,020 | 4,070 | 4,020 | 4,035 | +35 | +0.9 | 4,700 | |
3,990 | 4,065 | 3,960 | 4,000 | +25 | +0.6 | 18,500 | |
4,040 | 4,040 | 3,830 | 3,975 | +145 | +3.8 | 48,600 | |
3,715 | 3,840 | 3,700 | 3,830 | +50 | +1.3 | 17,600 | |
3,835 | 3,835 | 3,770 | 3,780 | -55 | -1.4 | 7,200 | |
3,705 | 3,855 | 3,705 | 3,835 | +110 | +3.0 | 17,300 | |
3,805 | 3,820 | 3,725 | 3,725 | -135 | -3.5 | 21,800 | |
3,960 | 3,965 | 3,850 | 3,860 | -140 | -3.5 | 14,800 | |
4,000 | 4,005 | 3,940 | 4,000 | 0 | 0.0 | 9,800 | |
4,055 | 4,075 | 3,970 | 4,000 | +65 | +1.7 | 9,700 | |
3,970 | 3,995 | 3,935 | 3,935 | -35 | -0.9 | 8,500 | |
3,920 | 3,980 | 3,875 | 3,970 | +50 | +1.3 | 6,900 | |
4,010 | 4,010 | 3,915 | 3,920 | -80 | -2.0 | 9,000 | |
4,065 | 4,085 | 4,000 | 4,000 | -60 | -1.5 | 10,900 | |
4,015 | 4,090 | 4,010 | 4,060 | +30 | +0.7 | 7,200 | |
3,965 | 4,065 | 3,945 | 4,030 | -5 | -0.1 | 6,600 | |
4,170 | 4,170 | 3,990 | 4,035 | -95 | -2.3 | 17,100 | |
4,130 | 4,140 | 4,050 | 4,130 | -40 | -1.0 | 12,700 | |
4,180 | 4,245 | 4,160 | 4,170 | +10 | +0.2 | 14,000 | |
4,040 | 4,180 | 4,040 | 4,160 | +170 | +4.3 | 35,500 | |
4,060 | 4,180 | 3,900 | 3,990 | +160 | +4.2 | 54,400 | |
3,825 | 3,860 | 3,780 | 3,830 | +5 | +0.1 | 9,200 | |
3,720 | 3,875 | 3,720 | 3,825 | +150 | +4.1 | 18,600 | |
3,710 | 3,710 | 3,625 | 3,675 | -70 | -1.9 | 21,900 | |
3,840 | 3,850 | 3,740 | 3,745 | -105 | -2.7 | 16,400 | |
4,010 | 4,020 | 3,805 | 3,850 | -120 | -3.0 | 22,400 | |
3,820 | 4,090 | 3,785 | 3,970 | +180 | +4.7 | 59,400 | |
3,860 | 3,860 | 3,780 | 3,790 | - | - | 14,000 |