36,581.76 | -251.51 | 140.62 | -0.18 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.13% | 0.72% | -0.48% |
52週高値 | 3,755 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 1,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,338 | 2,275 | 2,318 | +18 | +0.8 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,341 | 2,257 | 2,300 | +70 | +3.1 | 2,800 | |
2,283 | 2,284 | 2,230 | 2,230 | -53 | -2.3 | 2,600 | |
2,294 | 2,306 | 2,283 | 2,283 | -25 | -1.1 | 700 | |
2,236 | 2,320 | 2,227 | 2,308 | +8 | +0.3 | 3,200 | |
2,354 | 2,354 | 2,300 | 2,300 | -50 | -2.1 | 3,300 | |
2,320 | 2,357 | 2,300 | 2,350 | +30 | +1.3 | 2,700 | |
2,315 | 2,367 | 2,315 | 2,320 | -93 | -3.9 | 4,400 | |
2,457 | 2,457 | 2,412 | 2,413 | -44 | -1.8 | 700 | |
2,523 | 2,535 | 2,385 | 2,457 | -62 | -2.5 | 8,100 | |
2,473 | 2,520 | 2,473 | 2,519 | +54 | +2.2 | 3,300 | |
2,410 | 2,515 | 2,407 | 2,465 | +48 | +2.0 | 12,700 | |
2,433 | 2,476 | 2,400 | 2,417 | -16 | -0.7 | 2,800 | |
2,468 | 2,521 | 2,431 | 2,433 | +13 | +0.5 | 11,900 | |
2,402 | 2,454 | 2,402 | 2,420 | -4 | -0.2 | 4,000 | |
2,401 | 2,544 | 2,382 | 2,424 | +36 | +1.5 | 41,100 | |
2,217 | 2,388 | 2,206 | 2,388 | +192 | +8.7 | 11,900 | |
2,200 | 2,239 | 2,190 | 2,196 | -12 | -0.5 | 2,300 | |
2,240 | 2,284 | 2,208 | 2,208 | +8 | +0.4 | 9,700 | |
2,299 | 2,345 | 2,200 | 2,200 | -99 | -4.3 | 6,800 | |
2,291 | 2,300 | 2,231 | 2,299 | +40 | +1.8 | 6,300 | |
2,210 | 2,288 | 2,210 | 2,259 | +66 | +3.0 | 11,500 | |
2,193 | 2,220 | 2,150 | 2,193 | +43 | +2.0 | 3,200 | |
2,250 | 2,250 | 2,055 | 2,150 | -150 | -6.5 | 21,700 | |
2,266 | 2,300 | 2,113 | 2,300 | +34 | +1.5 | 21,700 | |
2,120 | 2,266 | 2,099 | 2,266 | +166 | +7.9 | 6,500 | |
2,021 | 2,129 | 1,951 | 2,100 | +199 | +10.5 | 10,800 | |
2,130 | 2,130 | 1,901 | 1,901 | +31 | +1.7 | 25,300 | |
2,268 | 2,268 | 1,868 | 1,870 | -498 | -21.0 | 46,800 | |
2,471 | 2,471 | 2,310 | 2,368 | -201 | -7.8 | 38,200 |