![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,299.80 | +261.64 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.67% | 0.10% | 0.18% | 0.08% |
52週高値 | 2,941 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,482 | 1,482 | 1,482 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,548 | 1,494 | 1,500 | -48 | -3.1 | 11,900 | |
1,500 | 1,548 | 1,500 | 1,548 | +56 | +3.8 | 10,300 | |
1,507 | 1,507 | 1,466 | 1,492 | -8 | -0.5 | 13,200 | |
1,488 | 1,510 | 1,475 | 1,500 | +36 | +2.5 | 15,700 | |
1,500 | 1,500 | 1,420 | 1,464 | -51 | -3.4 | 42,800 | |
1,515 | 1,554 | 1,502 | 1,515 | -3 | -0.2 | 17,400 | |
1,580 | 1,580 | 1,482 | 1,518 | -62 | -3.9 | 61,700 | |
1,622 | 1,622 | 1,576 | 1,580 | -45 | -2.8 | 34,200 | |
1,637 | 1,637 | 1,600 | 1,625 | -15 | -0.9 | 16,700 | |
1,620 | 1,650 | 1,615 | 1,640 | +26 | +1.6 | 14,700 | |
1,628 | 1,647 | 1,607 | 1,614 | -32 | -1.9 | 22,500 | |
1,658 | 1,665 | 1,645 | 1,646 | +1 | +0.1 | 13,900 | |
1,628 | 1,651 | 1,628 | 1,645 | +17 | +1.0 | 13,800 | |
1,649 | 1,652 | 1,614 | 1,628 | -5 | -0.3 | 18,400 | |
1,639 | 1,659 | 1,615 | 1,633 | -19 | -1.2 | 30,700 | |
1,669 | 1,700 | 1,627 | 1,652 | +2 | +0.1 | 34,400 | |
1,705 | 1,718 | 1,641 | 1,650 | -67 | -3.9 | 43,100 | |
1,804 | 1,805 | 1,717 | 1,717 | -70 | -3.9 | 38,500 | |
1,900 | 1,900 | 1,783 | 1,787 | -77 | -4.1 | 34,500 | |
1,793 | 1,880 | 1,793 | 1,864 | +73 | +4.1 | 36,700 | |
1,784 | 1,833 | 1,772 | 1,791 | +23 | +1.3 | 31,500 | |
1,800 | 1,800 | 1,740 | 1,768 | -33 | -1.8 | 32,100 | |
1,798 | 1,811 | 1,760 | 1,801 | +30 | +1.7 | 30,400 | |
1,751 | 1,818 | 1,751 | 1,771 | +31 | +1.8 | 45,900 | |
1,754 | 1,779 | 1,720 | 1,740 | -20 | -1.1 | 23,500 | |
1,840 | 1,843 | 1,750 | 1,760 | -40 | -2.2 | 37,500 | |
1,678 | 1,829 | 1,659 | 1,800 | +133 | +8.0 | 103,900 | |
1,670 | 1,698 | 1,615 | 1,667 | +117 | +7.5 | 82,400 | |
1,570 | 1,575 | 1,538 | 1,550 | -36 | -2.3 | 23,500 | |
1,590 | 1,612 | 1,557 | 1,586 | -4 | -0.3 | 21,800 |