![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.74 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 3,535 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,679 | 2,641 | 2,645 | -19 | -0.7 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,275 | 3,195 | 3,235 | -45 | -1.4 | 28,600 | |
3,300 | 3,330 | 3,210 | 3,280 | -50 | -1.5 | 92,000 | |
3,455 | 3,485 | 3,290 | 3,330 | -115 | -3.3 | 103,900 | |
3,510 | 3,510 | 3,435 | 3,445 | -35 | -1.0 | 23,400 | |
3,465 | 3,535 | 3,465 | 3,480 | -20 | -0.6 | 30,500 | |
3,540 | 3,570 | 3,490 | 3,500 | -75 | -2.1 | 25,500 | |
3,550 | 3,580 | 3,525 | 3,575 | +30 | +0.8 | 26,300 | |
3,455 | 3,550 | 3,425 | 3,545 | +90 | +2.6 | 46,700 | |
3,420 | 3,500 | 3,385 | 3,455 | +15 | +0.4 | 26,100 | |
3,485 | 3,515 | 3,425 | 3,440 | -50 | -1.4 | 40,600 | |
3,550 | 3,550 | 3,485 | 3,490 | 0 | 0.0 | 33,900 | |
3,485 | 3,580 | 3,465 | 3,490 | +30 | +0.9 | 46,300 | |
3,510 | 3,515 | 3,400 | 3,460 | +20 | +0.6 | 85,400 | |
3,530 | 3,565 | 3,425 | 3,440 | -110 | -3.1 | 76,300 | |
3,625 | 3,650 | 3,500 | 3,550 | -75 | -2.1 | 75,200 | |
3,590 | 3,655 | 3,570 | 3,625 | +30 | +0.8 | 66,100 | |
3,670 | 3,690 | 3,555 | 3,595 | -25 | -0.7 | 82,000 | |
3,500 | 3,620 | 3,500 | 3,620 | +120 | +3.4 | 131,000 | |
3,390 | 3,500 | 3,365 | 3,500 | +110 | +3.2 | 111,100 | |
3,335 | 3,415 | 3,335 | 3,390 | +10 | +0.3 | 94,700 | |
3,225 | 3,415 | 3,225 | 3,380 | +135 | +4.2 | 132,900 | |
3,200 | 3,260 | 3,175 | 3,245 | +90 | +2.9 | 83,400 | |
3,205 | 3,230 | 3,145 | 3,155 | -50 | -1.6 | 51,600 | |
3,180 | 3,240 | 3,165 | 3,205 | +40 | +1.3 | 43,500 | |
3,155 | 3,235 | 3,135 | 3,165 | -25 | -0.8 | 60,300 | |
3,275 | 3,320 | 3,160 | 3,190 | -85 | -2.6 | 188,600 | |
3,110 | 3,285 | 3,105 | 3,275 | +235 | +7.7 | 180,900 | |
3,035 | 3,085 | 3,025 | 3,040 | +5 | +0.2 | 65,400 | |
3,070 | 3,095 | 3,020 | 3,035 | -45 | -1.5 | 57,700 | |
3,080 | 3,090 | 2,995 | 3,080 | 0 | 0.0 | 91,400 |