38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 3,690 | 52週安値 | 2,518 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,590 | 2,556 | 2,561 | -14 | -0.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,673 | 2,636 | 2,652 | -20 | -0.7 | 39,000 | |
2,675 | 2,699 | 2,658 | 2,672 | 0 | 0.0 | 28,600 | |
2,654 | 2,687 | 2,654 | 2,672 | +36 | +1.4 | 22,100 | |
2,623 | 2,671 | 2,605 | 2,636 | +31 | +1.2 | 32,900 | |
2,655 | 2,676 | 2,581 | 2,605 | -47 | -1.8 | 74,300 | |
2,700 | 2,718 | 2,641 | 2,652 | -57 | -2.1 | 63,600 | |
2,662 | 2,730 | 2,662 | 2,709 | -280 | -9.4 | 134,900 | |
2,954 | 3,005 | 2,953 | 2,989 | +35 | +1.2 | 27,200 | |
2,957 | 2,974 | 2,920 | 2,954 | -3 | -0.1 | 24,100 | |
2,940 | 2,971 | 2,934 | 2,957 | +6 | +0.2 | 9,600 | |
3,000 | 3,000 | 2,951 | 2,951 | -40 | -1.3 | 15,400 | |
3,015 | 3,020 | 2,980 | 2,991 | +7 | +0.2 | 16,500 | |
2,980 | 3,025 | 2,980 | 2,984 | +4 | +0.1 | 24,600 | |
2,973 | 3,005 | 2,957 | 2,980 | +7 | +0.2 | 36,000 | |
2,947 | 2,973 | 2,918 | 2,973 | +29 | +1.0 | 17,300 | |
2,940 | 2,956 | 2,933 | 2,944 | +5 | +0.2 | 14,500 | |
2,905 | 2,939 | 2,905 | 2,939 | +19 | +0.7 | 10,500 | |
2,925 | 2,959 | 2,914 | 2,920 | -38 | -1.3 | 17,800 | |
2,931 | 2,967 | 2,930 | 2,958 | +23 | +0.8 | 13,800 | |
2,976 | 2,998 | 2,929 | 2,935 | -17 | -0.6 | 15,600 | |
2,993 | 3,000 | 2,940 | 2,952 | -11 | -0.4 | 28,100 | |
2,930 | 2,981 | 2,924 | 2,963 | +56 | +1.9 | 28,500 | |
2,914 | 2,934 | 2,900 | 2,907 | -3 | -0.1 | 13,300 | |
2,902 | 2,941 | 2,902 | 2,910 | +9 | +0.3 | 12,800 | |
2,932 | 2,935 | 2,893 | 2,901 | +4 | +0.1 | 28,900 | |
2,934 | 2,957 | 2,885 | 2,897 | -19 | -0.7 | 23,800 | |
2,900 | 2,933 | 2,899 | 2,916 | +27 | +0.9 | 23,800 | |
2,889 | 2,900 | 2,868 | 2,889 | +6 | +0.2 | 19,300 | |
2,922 | 2,928 | 2,868 | 2,883 | -17 | -0.6 | 27,600 | |
2,891 | 2,921 | 2,891 | 2,900 | +13 | +0.5 | 23,700 |