38,570.76 | +88.65 | 157.95 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 3,535 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,679 | 2,641 | 2,645 | -19 | -0.7 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,265 | 3,215 | 3,235 | -30 | -0.9 | 23,600 | |
3,265 | 3,310 | 3,265 | 3,265 | 0 | 0.0 | 20,600 | |
3,280 | 3,295 | 3,250 | 3,265 | +10 | +0.3 | 22,100 | |
3,250 | 3,285 | 3,235 | 3,255 | 0 | 0.0 | 19,300 | |
3,335 | 3,355 | 3,250 | 3,255 | -120 | -3.6 | 36,400 | |
3,360 | 3,410 | 3,330 | 3,375 | -25 | -0.7 | 44,000 | |
3,280 | 3,415 | 3,280 | 3,400 | +120 | +3.7 | 56,000 | |
3,280 | 3,310 | 3,250 | 3,280 | +50 | +1.5 | 46,100 | |
3,190 | 3,230 | 3,145 | 3,230 | +5 | +0.2 | 108,400 | |
3,245 | 3,275 | 3,200 | 3,225 | +25 | +0.8 | 30,600 | |
3,165 | 3,220 | 3,145 | 3,200 | +35 | +1.1 | 24,000 | |
3,170 | 3,185 | 3,145 | 3,165 | -5 | -0.2 | 21,800 | |
3,195 | 3,210 | 3,160 | 3,170 | +10 | +0.3 | 17,000 | |
3,215 | 3,215 | 3,155 | 3,160 | -55 | -1.7 | 29,700 | |
3,270 | 3,270 | 3,210 | 3,215 | -65 | -2.0 | 15,800 | |
3,280 | 3,295 | 3,250 | 3,280 | +40 | +1.2 | 23,000 | |
3,290 | 3,295 | 3,210 | 3,240 | -15 | -0.5 | 23,300 | |
3,315 | 3,325 | 3,215 | 3,255 | +10 | +0.3 | 38,000 | |
3,175 | 3,260 | 3,160 | 3,245 | +110 | +3.5 | 35,800 | |
3,185 | 3,195 | 3,130 | 3,135 | -50 | -1.6 | 39,200 | |
3,120 | 3,210 | 3,115 | 3,185 | +80 | +2.6 | 49,500 | |
3,095 | 3,170 | 3,090 | 3,105 | +10 | +0.3 | 44,400 | |
3,090 | 3,160 | 3,075 | 3,095 | -45 | -1.4 | 55,300 | |
3,155 | 3,165 | 3,105 | 3,140 | -65 | -2.0 | 51,100 | |
3,205 | 3,220 | 3,185 | 3,205 | -25 | -0.8 | 30,900 | |
3,255 | 3,275 | 3,230 | 3,230 | -65 | -2.0 | 33,400 | |
3,290 | 3,355 | 3,290 | 3,295 | +5 | +0.2 | 21,600 | |
3,300 | 3,305 | 3,255 | 3,290 | -10 | -0.3 | 28,200 | |
3,360 | 3,380 | 3,280 | 3,300 | -15 | -0.5 | 36,500 | |
3,300 | 3,315 | 3,250 | 3,315 | +80 | +2.5 | 66,700 |