37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,025 | 52週安値 | 2,214 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,645 | 2,604 | 2,605 | -40 | -1.5 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,921 | 2,814 | 2,829 | +37 | +1.3 | 70,700 | |
2,786 | 2,799 | 2,747 | 2,792 | -22 | -0.8 | 32,300 | |
2,768 | 2,814 | 2,763 | 2,814 | +46 | +1.7 | 17,100 | |
2,820 | 2,835 | 2,755 | 2,768 | -52 | -1.8 | 16,700 | |
2,864 | 2,864 | 2,813 | 2,820 | -33 | -1.2 | 13,000 | |
2,843 | 2,858 | 2,815 | 2,853 | +60 | +2.1 | 22,500 | |
2,742 | 2,793 | 2,742 | 2,793 | +51 | +1.9 | 17,000 | |
2,754 | 2,758 | 2,721 | 2,742 | +33 | +1.2 | 26,100 | |
2,676 | 2,709 | 2,625 | 2,709 | +33 | +1.2 | 28,600 | |
2,675 | 2,689 | 2,650 | 2,676 | 0 | 0.0 | 29,200 | |
2,640 | 2,694 | 2,640 | 2,676 | +40 | +1.5 | 21,800 | |
2,630 | 2,655 | 2,612 | 2,636 | -14 | -0.5 | 24,500 | |
2,709 | 2,709 | 2,650 | 2,650 | -31 | -1.2 | 14,400 | |
2,680 | 2,692 | 2,581 | 2,681 | 0 | 0.0 | 37,100 | |
2,700 | 2,726 | 2,680 | 2,681 | -41 | -1.5 | 27,700 | |
2,713 | 2,740 | 2,696 | 2,722 | -13 | -0.5 | 17,600 | |
2,714 | 2,751 | 2,713 | 2,735 | -14 | -0.5 | 14,800 | |
2,764 | 2,764 | 2,728 | 2,749 | +20 | +0.7 | 18,100 | |
2,735 | 2,754 | 2,712 | 2,729 | +23 | +0.8 | 15,700 | |
2,698 | 2,714 | 2,680 | 2,706 | -24 | -0.9 | 22,600 | |
2,797 | 2,797 | 2,727 | 2,730 | -79 | -2.8 | 20,900 | |
2,790 | 2,819 | 2,774 | 2,809 | +18 | +0.6 | 18,200 | |
2,870 | 2,870 | 2,791 | 2,791 | -54 | -1.9 | 16,500 | |
2,806 | 2,863 | 2,806 | 2,845 | +39 | +1.4 | 20,300 | |
2,805 | 2,830 | 2,790 | 2,806 | +1 | 0.0 | 18,300 | |
2,751 | 2,808 | 2,751 | 2,805 | +61 | +2.2 | 28,500 | |
2,777 | 2,796 | 2,737 | 2,744 | -58 | -2.1 | 42,800 | |
2,822 | 2,841 | 2,786 | 2,802 | -52 | -1.8 | 36,700 | |
2,900 | 2,922 | 2,853 | 2,854 | -22 | -0.8 | 30,900 | |
2,920 | 2,927 | 2,858 | 2,876 | -16 | -0.6 | 25,400 |