![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.80 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.04% | -0.15% | -0.55% |
52週高値 | 3,570 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672 | 2,683 | 2,649 | 2,664 | +15 | +0.6 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,020 | 2,980 | 2,991 | +7 | +0.2 | 16,500 | |
2,980 | 3,025 | 2,980 | 2,984 | +4 | +0.1 | 24,600 | |
2,973 | 3,005 | 2,957 | 2,980 | +7 | +0.2 | 36,000 | |
2,947 | 2,973 | 2,918 | 2,973 | +29 | +1.0 | 17,300 | |
2,940 | 2,956 | 2,933 | 2,944 | +5 | +0.2 | 14,500 | |
2,905 | 2,939 | 2,905 | 2,939 | +19 | +0.7 | 10,500 | |
2,925 | 2,959 | 2,914 | 2,920 | -38 | -1.3 | 17,800 | |
2,931 | 2,967 | 2,930 | 2,958 | +23 | +0.8 | 13,800 | |
2,976 | 2,998 | 2,929 | 2,935 | -17 | -0.6 | 15,600 | |
2,993 | 3,000 | 2,940 | 2,952 | -11 | -0.4 | 28,100 | |
2,930 | 2,981 | 2,924 | 2,963 | +56 | +1.9 | 28,500 | |
2,914 | 2,934 | 2,900 | 2,907 | -3 | -0.1 | 13,300 | |
2,902 | 2,941 | 2,902 | 2,910 | +9 | +0.3 | 12,800 | |
2,932 | 2,935 | 2,893 | 2,901 | +4 | +0.1 | 28,900 | |
2,934 | 2,957 | 2,885 | 2,897 | -19 | -0.7 | 23,800 | |
2,900 | 2,933 | 2,899 | 2,916 | +27 | +0.9 | 23,800 | |
2,889 | 2,900 | 2,868 | 2,889 | +6 | +0.2 | 19,300 | |
2,922 | 2,928 | 2,868 | 2,883 | -17 | -0.6 | 27,600 | |
2,891 | 2,921 | 2,891 | 2,900 | +13 | +0.5 | 23,700 | |
2,840 | 2,905 | 2,840 | 2,887 | +73 | +2.6 | 43,700 | |
2,799 | 2,826 | 2,782 | 2,814 | +25 | +0.9 | 23,000 | |
2,742 | 2,789 | 2,720 | 2,789 | +21 | +0.8 | 13,100 | |
2,780 | 2,780 | 2,740 | 2,768 | -9 | -0.3 | 18,600 | |
2,710 | 2,781 | 2,710 | 2,777 | +57 | +2.1 | 31,700 | |
2,706 | 2,737 | 2,706 | 2,720 | +14 | +0.5 | 58,500 | |
2,693 | 2,720 | 2,693 | 2,706 | +2 | +0.1 | 24,400 | |
2,710 | 2,723 | 2,693 | 2,704 | +9 | +0.3 | 23,700 | |
2,699 | 2,721 | 2,684 | 2,695 | -4 | -0.1 | 19,100 | |
2,675 | 2,712 | 2,675 | 2,699 | -16 | -0.6 | 23,400 | |
2,705 | 2,732 | 2,705 | 2,715 | +15 | +0.6 | 16,000 |