38,570.76 | +88.65 | 157.73 | -0.09 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.06% | 0.15% | -0.55% |
52週高値 | 3,535 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,679 | 2,641 | 2,645 | -19 | -0.7 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,170 | 3,065 | 3,080 | -90 | -2.8 | 116,000 | |
3,115 | 3,195 | 3,055 | 3,170 | +55 | +1.8 | 271,200 | |
3,175 | 3,175 | 3,030 | 3,115 | +442 | +16.5 | 624,600 | |
2,678 | 2,720 | 2,643 | 2,673 | -5 | -0.2 | 48,400 | |
2,706 | 2,720 | 2,651 | 2,678 | -35 | -1.3 | 37,500 | |
2,699 | 2,727 | 2,699 | 2,713 | +14 | +0.5 | 45,500 | |
2,687 | 2,714 | 2,665 | 2,699 | +28 | +1.0 | 53,600 | |
2,714 | 2,725 | 2,652 | 2,671 | -43 | -1.6 | 64,100 | |
2,685 | 2,724 | 2,668 | 2,714 | +47 | +1.8 | 34,700 | |
2,672 | 2,673 | 2,620 | 2,667 | +29 | +1.1 | 28,600 | |
2,625 | 2,650 | 2,603 | 2,638 | +13 | +0.5 | 22,700 | |
2,650 | 2,661 | 2,622 | 2,625 | -29 | -1.1 | 17,600 | |
2,623 | 2,672 | 2,623 | 2,654 | +22 | +0.8 | 24,800 | |
2,621 | 2,642 | 2,621 | 2,632 | +11 | +0.4 | 12,700 | |
2,660 | 2,673 | 2,614 | 2,621 | -60 | -2.2 | 18,000 | |
2,650 | 2,714 | 2,625 | 2,681 | +21 | +0.8 | 36,500 | |
2,658 | 2,666 | 2,630 | 2,660 | -9 | -0.3 | 20,300 | |
2,628 | 2,670 | 2,628 | 2,669 | +29 | +1.1 | 19,900 | |
2,621 | 2,653 | 2,621 | 2,640 | +29 | +1.1 | 23,400 | |
2,595 | 2,623 | 2,586 | 2,611 | +18 | +0.7 | 22,300 | |
2,544 | 2,600 | 2,531 | 2,593 | +44 | +1.7 | 25,300 | |
2,542 | 2,551 | 2,522 | 2,549 | -9 | -0.4 | 18,400 | |
2,543 | 2,569 | 2,543 | 2,558 | +15 | +0.6 | 23,100 | |
2,556 | 2,576 | 2,529 | 2,543 | +18 | +0.7 | 27,900 | |
2,552 | 2,552 | 2,502 | 2,525 | -5 | -0.2 | 16,700 | |
2,544 | 2,547 | 2,520 | 2,530 | -48 | -1.9 | 20,300 | |
2,601 | 2,628 | 2,577 | 2,578 | -44 | -1.7 | 29,200 | |
2,646 | 2,646 | 2,585 | 2,622 | -24 | -0.9 | 33,900 | |
2,680 | 2,688 | 2,620 | 2,646 | -2 | -0.1 | 29,000 | |
2,663 | 2,663 | 2,611 | 2,648 | - | - | 23,700 |