38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,580 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,615 | 2,589 | 2,606 | +43 | +1.7 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,603 | 2,563 | 2,563 | -31 | -1.2 | 11,000 | |
2,600 | 2,612 | 2,590 | 2,594 | +22 | +0.9 | 22,700 | |
2,579 | 2,593 | 2,564 | 2,572 | -5 | -0.2 | 14,300 | |
2,551 | 2,577 | 2,549 | 2,577 | +32 | +1.3 | 11,500 | |
2,539 | 2,550 | 2,528 | 2,545 | +24 | +1.0 | 9,000 | |
2,550 | 2,553 | 2,510 | 2,521 | -27 | -1.1 | 9,500 | |
2,550 | 2,569 | 2,545 | 2,548 | -16 | -0.6 | 7,100 | |
2,547 | 2,568 | 2,531 | 2,564 | +28 | +1.1 | 9,500 | |
2,526 | 2,549 | 2,525 | 2,536 | +18 | +0.7 | 8,500 | |
2,511 | 2,518 | 2,489 | 2,518 | +33 | +1.3 | 7,900 | |
2,475 | 2,501 | 2,470 | 2,485 | -10 | -0.4 | 13,000 | |
2,560 | 2,561 | 2,495 | 2,495 | -54 | -2.1 | 23,000 | |
2,540 | 2,567 | 2,527 | 2,549 | +39 | +1.6 | 23,000 | |
2,542 | 2,544 | 2,503 | 2,510 | -34 | -1.3 | 19,600 | |
2,538 | 2,566 | 2,535 | 2,544 | -28 | -1.1 | 14,700 | |
2,558 | 2,586 | 2,544 | 2,572 | +11 | +0.4 | 8,200 | |
2,590 | 2,590 | 2,556 | 2,561 | -14 | -0.5 | 11,600 | |
2,591 | 2,619 | 2,572 | 2,575 | +8 | +0.3 | 17,900 | |
2,572 | 2,589 | 2,561 | 2,567 | -4 | -0.2 | 12,500 | |
2,558 | 2,607 | 2,552 | 2,571 | +14 | +0.5 | 18,600 | |
2,572 | 2,572 | 2,526 | 2,557 | +12 | +0.5 | 21,500 | |
2,600 | 2,600 | 2,544 | 2,545 | -26 | -1.0 | 47,800 | |
2,717 | 2,717 | 2,538 | 2,571 | -154 | -5.7 | 88,000 | |
2,729 | 2,732 | 2,700 | 2,725 | -10 | -0.4 | 19,800 | |
2,782 | 2,782 | 2,734 | 2,735 | -47 | -1.7 | 14,300 | |
2,782 | 2,811 | 2,770 | 2,782 | 0 | 0.0 | 10,000 | |
2,798 | 2,810 | 2,770 | 2,782 | -3 | -0.1 | 12,400 | |
2,770 | 2,789 | 2,758 | 2,785 | +22 | +0.8 | 13,500 | |
2,785 | 2,810 | 2,750 | 2,763 | -1 | -0.0 | 10,200 |