38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,796 | 5,654 | 5,681 | -109 | -1.9 | 2,549,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,331 | 8,638 | 8,247 | 8,625 | +345 | +4.2 | 1,553,200 | |
8,658 | 8,705 | 8,247 | 8,280 | -633 | -7.1 | 3,143,500 | |
8,774 | 9,030 | 8,757 | 8,913 | +589 | +7.1 | 3,567,000 | |
8,184 | 8,324 | 8,119 | 8,324 | +140 | +1.7 | 863,200 | |
8,242 | 8,274 | 8,095 | 8,184 | +169 | +2.1 | 1,122,200 | |
8,002 | 8,187 | 7,988 | 8,015 | -59 | -0.7 | 928,300 | |
7,990 | 8,150 | 7,911 | 8,074 | -7 | -0.1 | 963,800 | |
7,952 | 8,145 | 7,938 | 8,081 | -21 | -0.3 | 989,500 | |
8,200 | 8,222 | 8,098 | 8,102 | -186 | -2.2 | 893,900 | |
8,340 | 8,448 | 8,252 | 8,288 | +392 | +5.0 | 1,468,300 | |
8,017 | 8,033 | 7,833 | 7,896 | -121 | -1.5 | 1,397,000 | |
7,983 | 8,017 | 7,821 | 8,017 | -116 | -1.4 | 1,526,100 | |
7,952 | 8,182 | 7,908 | 8,133 | +145 | +1.8 | 1,544,000 | |
8,450 | 8,474 | 7,911 | 7,988 | -494 | -5.8 | 2,546,400 | |
8,330 | 8,525 | 8,283 | 8,482 | +2 | 0.0 | 1,120,500 | |
8,822 | 8,846 | 8,412 | 8,480 | -314 | -3.6 | 1,823,500 | |
8,456 | 8,840 | 8,305 | 8,794 | +232 | +2.7 | 3,474,900 | |
8,790 | 8,920 | 8,481 | 8,562 | -260 | -2.9 | 1,882,300 | |
8,630 | 8,822 | 8,587 | 8,822 | +196 | +2.3 | 1,289,600 | |
8,560 | 8,708 | 8,508 | 8,626 | +102 | +1.2 | 1,421,700 | |
8,227 | 8,646 | 8,215 | 8,524 | +184 | +2.2 | 2,284,000 | |
8,314 | 8,385 | 8,308 | 8,340 | -124 | -1.5 | 1,170,200 | |
8,608 | 8,621 | 8,405 | 8,464 | -147 | -1.7 | 1,139,400 | |
8,500 | 8,614 | 8,493 | 8,611 | +139 | +1.6 | 1,146,200 | |
8,398 | 8,489 | 8,357 | 8,472 | +202 | +2.4 | 848,000 | |
8,200 | 8,343 | 8,081 | 8,270 | -184 | -2.2 | 1,525,000 | |
8,479 | 8,519 | 8,373 | 8,454 | -172 | -2.0 | 1,120,000 | |
8,659 | 8,698 | 8,503 | 8,626 | +46 | +0.5 | 1,350,000 | |
8,510 | 8,625 | 8,475 | 8,580 | +141 | +1.7 | 1,341,800 | |
8,330 | 8,498 | 8,313 | 8,439 | +159 | +1.9 | 1,553,200 |