米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.23 | -0.95 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.62% | 0.99% | -0.12% | ||||
- トップ
- イビデン(4062)
- 時系列
イビデン(4062) 日足四本値
| 52週高値 | 8,359 | 52週安値 | 4,001 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,359 | 年初来安値 | 4,001 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,712 | 4,722 | 4,481 | 4,503 | -236 | -5.0 | 3,071,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,931 | 7,260 | 6,911 | 7,252 | +250 | +3.6 | 2,151,100 | |
| 7,096 | 7,160 | 6,900 | 7,002 | +48 | +0.7 | 2,491,300 | |
| 7,001 | 7,055 | 6,898 | 6,954 | +53 | +0.8 | 2,310,500 | |
| 6,700 | 6,915 | 6,639 | 6,901 | -173 | -2.4 | 5,085,000 | |
| 7,255 | 7,260 | 7,039 | 7,074 | -187 | -2.6 | 1,826,100 | |
| 7,582 | 7,661 | 7,151 | 7,261 | -254 | -3.4 | 3,113,500 | |
| 7,558 | 7,617 | 7,515 | 7,515 | +26 | +0.3 | 1,404,500 | |
| 7,726 | 7,782 | 7,349 | 7,489 | +130 | +1.8 | 2,619,400 | |
| 7,275 | 7,432 | 7,221 | 7,359 | +9 | +0.1 | 1,286,200 | |
| 7,190 | 7,410 | 7,170 | 7,350 | +193 | +2.7 | 1,735,700 | |
| 7,250 | 7,250 | 6,990 | 7,157 | -93 | -1.3 | 1,888,200 | |
| 7,229 | 7,380 | 7,090 | 7,250 | -87 | -1.2 | 2,374,100 | |
| 7,585 | 7,585 | 7,335 | 7,337 | -178 | -2.4 | 1,240,600 | |
| 7,476 | 7,537 | 7,413 | 7,515 | -76 | -1.0 | 1,318,500 | |
| 7,520 | 7,626 | 7,465 | 7,591 | +202 | +2.7 | 1,326,700 | |
| 7,400 | 7,464 | 7,370 | 7,389 | -11 | -0.1 | 1,120,400 | |
| 7,264 | 7,410 | 7,197 | 7,400 | +178 | +2.5 | 1,444,500 | |
| 7,130 | 7,244 | 7,103 | 7,222 | +76 | +1.1 | 1,504,400 | |
| 7,280 | 7,298 | 7,096 | 7,146 | -25 | -0.3 | 2,130,000 | |
| 7,440 | 7,475 | 7,103 | 7,171 | -209 | -2.8 | 2,382,400 | |
| 7,377 | 7,698 | 7,340 | 7,380 | -187 | -2.5 | 3,652,100 | |
| 7,394 | 7,619 | 7,272 | 7,567 | +23 | +0.3 | 3,157,000 | |
| 7,424 | 7,544 | 7,388 | 7,544 | -180 | -2.3 | 2,025,200 | |
| 7,647 | 7,757 | 7,599 | 7,724 | +63 | +0.8 | 1,110,200 | |
| 7,459 | 7,712 | 7,357 | 7,661 | +196 | +2.6 | 1,937,300 | |
| 7,522 | 7,657 | 7,464 | 7,465 | -421 | -5.3 | 2,798,900 | |
| 7,906 | 7,947 | 7,804 | 7,886 | +18 | +0.2 | 1,096,100 | |
| 8,040 | 8,042 | 7,771 | 7,868 | -174 | -2.2 | 1,813,500 | |
| 8,079 | 8,284 | 8,012 | 8,042 | +53 | +0.7 | 1,848,700 | |
| 8,184 | 8,216 | 7,976 | 7,989 | -85 | -1.1 | 1,903,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
