38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,796 | 5,654 | 5,681 | -109 | -1.9 | 2,549,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,229 | 8,330 | 7,943 | 7,971 | -209 | -2.6 | 1,679,500 | |
8,150 | 8,259 | 8,085 | 8,180 | +115 | +1.4 | 1,160,100 | |
8,122 | 8,149 | 7,883 | 8,065 | +3 | 0.0 | 1,283,100 | |
7,813 | 8,076 | 7,741 | 8,062 | +336 | +4.3 | 1,202,600 | |
7,780 | 7,839 | 7,646 | 7,726 | -194 | -2.4 | 1,262,700 | |
8,019 | 8,176 | 7,872 | 7,920 | -125 | -1.6 | 1,533,900 | |
7,985 | 8,180 | 7,919 | 8,045 | +81 | +1.0 | 1,531,400 | |
7,860 | 8,004 | 7,801 | 7,964 | +220 | +2.8 | 1,698,100 | |
7,611 | 7,797 | 7,548 | 7,744 | +80 | +1.0 | 1,375,800 | |
7,570 | 7,760 | 7,510 | 7,664 | +3 | 0.0 | 1,771,900 | |
7,975 | 7,975 | 7,640 | 7,661 | -293 | -3.7 | 1,789,500 | |
7,648 | 7,975 | 7,648 | 7,954 | +361 | +4.8 | 1,613,700 | |
7,490 | 7,662 | 7,357 | 7,593 | -30 | -0.4 | 2,304,000 | |
7,669 | 7,777 | 7,491 | 7,623 | -288 | -3.6 | 2,822,300 | |
7,831 | 7,979 | 7,619 | 7,911 | -129 | -1.6 | 3,068,200 | |
8,263 | 8,263 | 7,768 | 8,040 | -392 | -4.6 | 2,795,100 | |
8,434 | 8,460 | 8,271 | 8,432 | +73 | +0.9 | 1,222,700 | |
8,110 | 8,420 | 8,019 | 8,359 | +239 | +2.9 | 1,623,400 | |
8,093 | 8,172 | 8,017 | 8,120 | -123 | -1.5 | 1,558,000 | |
8,378 | 8,436 | 8,095 | 8,243 | -177 | -2.1 | 1,971,300 | |
8,611 | 8,687 | 8,395 | 8,420 | -256 | -3.0 | 1,221,100 | |
8,709 | 8,836 | 8,584 | 8,676 | -183 | -2.1 | 1,414,800 | |
9,114 | 9,150 | 8,816 | 8,859 | -405 | -4.4 | 1,596,200 | |
8,900 | 9,285 | 8,880 | 9,264 | +353 | +4.0 | 1,755,800 | |
8,825 | 8,911 | 8,782 | 8,911 | +61 | +0.7 | 760,700 | |
8,848 | 8,870 | 8,769 | 8,850 | +105 | +1.2 | 1,044,700 | |
8,750 | 8,922 | 8,687 | 8,745 | -47 | -0.5 | 1,156,100 | |
8,730 | 8,804 | 8,686 | 8,792 | +15 | +0.2 | 1,175,600 | |
8,830 | 8,885 | 8,710 | 8,777 | +225 | +2.6 | 1,289,900 | |
8,650 | 8,662 | 8,462 | 8,552 | -73 | -0.8 | 863,600 |