38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,401 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,298 | 1,287 | 1,287 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
765 | 765 | 765 | 765 | -15 | -1.9 | 100 | |
780 | 780 | 780 | 780 | -5 | -0.6 | 700 | |
800 | 800 | 785 | 785 | - | - | 500 | |
- | - | - | 787 | - | - | 0 | |
787 | 787 | 787 | 787 | - | - | 100 | |
- | - | - | 757 | - | - | 0 | |
753 | 757 | 753 | 757 | +6 | +0.8 | 300 | |
751 | 751 | 751 | 751 | +1 | +0.1 | 100 | |
750 | 750 | 750 | 750 | +5 | +0.7 | 700 | |
730 | 745 | 727 | 745 | -3 | -0.4 | 600 | |
735 | 748 | 725 | 748 | +13 | +1.8 | 1,900 | |
750 | 750 | 725 | 735 | -15 | -2.0 | 1,000 | |
770 | 770 | 736 | 750 | -30 | -3.8 | 4,600 | |
790 | 790 | 780 | 780 | -1 | -0.1 | 200 | |
796 | 796 | 781 | 781 | -14 | -1.8 | 600 | |
820 | 820 | 770 | 795 | -55 | -6.5 | 4,200 | |
850 | 850 | 850 | 850 | 0 | 0.0 | 400 | |
850 | 850 | 850 | 850 | - | - | 100 | |
- | - | - | 860 | - | - | 0 | |
- | - | - | 860 | - | - | 0 | |
860 | 860 | 850 | 860 | -1 | -0.1 | 600 | |
861 | 861 | 861 | 861 | 0 | 0.0 | 1,200 | |
862 | 862 | 861 | 861 | -28 | -3.1 | 1,100 | |
893 | 893 | 885 | 889 | 0 | 0.0 | 800 | |
975 | 985 | 855 | 889 | -15 | -1.7 | 4,200 | |
855 | 905 | 855 | 904 | +49 | +5.7 | 10,300 | |
830 | 855 | 830 | 855 | +35 | +4.3 | 1,500 |