![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.79 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 1,401 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,298 | 1,287 | 1,287 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 688 | 687 | 688 | -2 | -0.3 | 800 | |
759 | 767 | 680 | 690 | 0 | 0.0 | 1,500 | |
700 | 715 | 682 | 690 | -20 | -2.8 | 4,800 | |
730 | 730 | 710 | 710 | -11 | -1.5 | 1,000 | |
750 | 750 | 721 | 721 | - | - | 1,700 | |
- | - | - | 767 | - | - | 0 | |
- | - | - | 767 | - | - | 0 | |
770 | 770 | 767 | 767 | +42 | +5.8 | 1,100 | |
730 | 730 | 720 | 725 | +5 | +0.7 | 1,400 | |
720 | 720 | 720 | 720 | 0 | 0.0 | 2,300 | |
720 | 720 | 718 | 720 | 0 | 0.0 | 700 | |
720 | 721 | 720 | 720 | -10 | -1.4 | 1,200 | |
745 | 748 | 730 | 730 | -30 | -3.9 | 1,400 | |
750 | 760 | 750 | 760 | +10 | +1.3 | 1,100 | |
750 | 750 | 750 | 750 | - | - | 100 | |
- | - | - | 750 | - | - | 0 | |
750 | 750 | 750 | 750 | +15 | +2.0 | 1,000 | |
728 | 750 | 716 | 735 | +9 | +1.2 | 2,300 | |
727 | 727 | 726 | 726 | -1 | -0.1 | 300 | |
743 | 743 | 727 | 727 | -1 | -0.1 | 1,100 | |
730 | 730 | 728 | 728 | 0 | 0.0 | 800 | |
741 | 741 | 728 | 728 | +1 | +0.1 | 700 | |
741 | 741 | 725 | 727 | -33 | -4.3 | 1,100 | |
750 | 760 | 750 | 760 | +10 | +1.3 | 400 | |
750 | 751 | 750 | 750 | - | - | 1,000 | |
- | - | - | 785 | - | - | 0 | |
- | - | - | 785 | - | - | 0 | |
786 | 786 | 785 | 785 | - | - | 600 | |
- | - | - | 750 | - | - | 0 | |
750 | 750 | 750 | 750 | - | - | 100 |