38,576.06 | -527.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.19% | -1.53% | -1.33% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 410 | 406 | 406 | -3 | -0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 449 | 451 | -5 | -1.1 | 33,100 | |
459 | 459 | 452 | 456 | -5 | -1.1 | 26,200 | |
440 | 463 | 440 | 461 | +23 | +5.3 | 78,500 | |
442 | 447 | 437 | 438 | +1 | +0.2 | 32,500 | |
435 | 447 | 429 | 437 | +3 | +0.7 | 54,100 | |
439 | 443 | 430 | 434 | -5 | -1.1 | 48,500 | |
417 | 439 | 414 | 439 | +18 | +4.3 | 47,000 | |
404 | 423 | 404 | 421 | +15 | +3.7 | 147,700 | |
412 | 416 | 406 | 406 | -9 | -2.2 | 101,600 | |
423 | 427 | 411 | 415 | -8 | -1.9 | 107,100 | |
433 | 436 | 420 | 423 | -13 | -3.0 | 89,400 | |
438 | 442 | 430 | 436 | -9 | -2.0 | 58,300 | |
458 | 464 | 445 | 445 | -12 | -2.6 | 48,000 | |
446 | 457 | 443 | 457 | +10 | +2.2 | 45,600 | |
452 | 452 | 443 | 447 | -5 | -1.1 | 29,700 | |
442 | 460 | 437 | 452 | +6 | +1.3 | 96,400 | |
456 | 463 | 441 | 446 | -5 | -1.1 | 111,300 | |
451 | 459 | 444 | 451 | +2 | +0.4 | 66,600 | |
468 | 471 | 448 | 449 | -19 | -4.1 | 115,500 | |
477 | 484 | 468 | 468 | -4 | -0.8 | 62,100 | |
477 | 477 | 466 | 472 | -15 | -3.1 | 88,600 | |
491 | 494 | 479 | 487 | -9 | -1.8 | 76,500 | |
496 | 500 | 492 | 496 | +2 | +0.4 | 43,800 | |
504 | 506 | 494 | 494 | -13 | -2.6 | 43,500 | |
503 | 508 | 491 | 507 | +4 | +0.8 | 45,200 | |
523 | 523 | 501 | 503 | -10 | -1.9 | 55,100 | |
522 | 527 | 504 | 513 | -13 | -2.5 | 90,500 | |
522 | 536 | 522 | 526 | -2 | -0.4 | 20,400 | |
541 | 541 | 521 | 528 | -3 | -0.6 | 46,800 | |
541 | 544 | 521 | 531 | -13 | -2.4 | 70,000 |