38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 416 | 406 | 412 | +3 | +0.7 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 413 | 403 | 407 | -1 | -0.2 | 46,200 | |
410 | 415 | 404 | 408 | +3 | +0.7 | 54,700 | |
404 | 410 | 400 | 405 | +1 | +0.2 | 46,600 | |
405 | 409 | 394 | 404 | -1 | -0.2 | 90,900 | |
377 | 406 | 377 | 405 | +28 | +7.4 | 120,300 | |
384 | 384 | 366 | 377 | -5 | -1.3 | 148,300 | |
395 | 395 | 382 | 382 | -10 | -2.6 | 51,200 | |
392 | 400 | 380 | 392 | -8 | -2.0 | 135,900 | |
400 | 402 | 394 | 400 | +2 | +0.5 | 64,600 | |
394 | 402 | 394 | 398 | -2 | -0.5 | 82,800 | |
406 | 407 | 396 | 400 | -10 | -2.4 | 109,800 | |
411 | 414 | 406 | 410 | -1 | -0.2 | 35,900 | |
417 | 418 | 411 | 411 | -10 | -2.4 | 23,000 | |
410 | 426 | 406 | 421 | +13 | +3.2 | 110,900 | |
411 | 417 | 407 | 408 | -2 | -0.5 | 41,600 | |
413 | 415 | 405 | 410 | -4 | -1.0 | 71,900 | |
450 | 465 | 412 | 414 | +4 | +1.0 | 616,700 | |
414 | 414 | 406 | 410 | -1 | -0.2 | 32,100 | |
414 | 414 | 406 | 411 | -3 | -0.7 | 41,200 | |
413 | 421 | 413 | 414 | -5 | -1.2 | 22,800 | |
415 | 420 | 409 | 419 | +7 | +1.7 | 43,200 | |
414 | 416 | 410 | 412 | -3 | -0.7 | 35,700 | |
419 | 419 | 406 | 415 | -1 | -0.2 | 37,000 | |
405 | 416 | 399 | 416 | +16 | +4.0 | 50,000 | |
398 | 402 | 396 | 400 | +3 | +0.8 | 38,700 | |
408 | 408 | 395 | 397 | -13 | -3.2 | 111,700 | |
421 | 421 | 408 | 410 | -12 | -2.8 | 107,600 | |
427 | 440 | 422 | 422 | -5 | -1.2 | 52,200 | |
440 | 440 | 422 | 427 | -12 | -2.7 | 73,200 | |
450 | 454 | 438 | 439 | -12 | -2.7 | 47,800 |