38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,375 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,042 | 2,001 | 2,028 | -36 | -1.7 | 126,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,119 | 2,052 | 2,080 | +14 | +0.7 | 204,400 | |
2,060 | 2,069 | 2,029 | 2,066 | +6 | +0.3 | 149,600 | |
2,052 | 2,095 | 2,043 | 2,060 | -40 | -1.9 | 215,100 | |
2,148 | 2,152 | 2,094 | 2,100 | -26 | -1.2 | 234,900 | |
2,121 | 2,158 | 2,103 | 2,126 | -85 | -3.8 | 287,900 | |
2,276 | 2,287 | 2,197 | 2,211 | -36 | -1.6 | 236,500 | |
2,274 | 2,277 | 2,190 | 2,247 | -36 | -1.6 | 264,600 | |
2,278 | 2,329 | 2,256 | 2,283 | +18 | +0.8 | 179,900 | |
2,300 | 2,308 | 2,253 | 2,265 | -45 | -1.9 | 221,600 | |
2,375 | 2,377 | 2,286 | 2,310 | -47 | -2.0 | 275,900 | |
2,323 | 2,376 | 2,313 | 2,357 | +14 | +0.6 | 232,800 | |
2,450 | 2,464 | 2,342 | 2,343 | -132 | -5.3 | 489,900 | |
2,500 | 2,517 | 2,462 | 2,475 | -61 | -2.4 | 223,000 | |
2,611 | 2,613 | 2,536 | 2,536 | -25 | -1.0 | 270,900 | |
2,539 | 2,567 | 2,496 | 2,561 | -4 | -0.2 | 239,600 | |
2,470 | 2,577 | 2,470 | 2,565 | +135 | +5.6 | 307,900 | |
2,477 | 2,502 | 2,408 | 2,430 | -66 | -2.6 | 385,900 | |
2,575 | 2,605 | 2,473 | 2,496 | -119 | -4.6 | 364,700 | |
2,700 | 2,719 | 2,591 | 2,615 | -25 | -0.9 | 506,900 | |
2,390 | 2,705 | 2,380 | 2,640 | +208 | +8.6 | 894,900 | |
2,591 | 2,591 | 2,393 | 2,432 | -309 | -11.3 | 906,800 | |
2,736 | 2,869 | 2,666 | 2,741 | +44 | +1.6 | 1,313,400 | |
2,640 | 2,742 | 2,597 | 2,697 | +134 | +5.2 | 937,700 | |
2,478 | 2,587 | 2,466 | 2,563 | +50 | +2.0 | 379,200 | |
2,470 | 2,549 | 2,440 | 2,513 | -7 | -0.3 | 405,700 | |
2,550 | 2,640 | 2,510 | 2,520 | +42 | +1.7 | 656,500 | |
2,498 | 2,527 | 2,437 | 2,478 | -9 | -0.4 | 344,600 | |
2,451 | 2,516 | 2,379 | 2,487 | -64 | -2.5 | 709,200 | |
2,580 | 2,614 | 2,545 | 2,551 | -24 | -0.9 | 365,200 | |
2,666 | 2,668 | 2,523 | 2,575 | -41 | -1.6 | 661,800 |