38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,080 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 784 | 772 | 784 | +11 | +1.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 856 | 848 | 851 | +1 | +0.1 | 4,600 | |
849 | 852 | 838 | 850 | +1 | +0.1 | 13,700 | |
846 | 849 | 842 | 849 | +3 | +0.4 | 1,300 | |
848 | 850 | 845 | 846 | +3 | +0.4 | 3,600 | |
843 | 845 | 835 | 843 | 0 | 0.0 | 4,600 | |
843 | 846 | 832 | 843 | 0 | 0.0 | 9,800 | |
852 | 854 | 843 | 843 | -12 | -1.4 | 12,700 | |
851 | 856 | 849 | 855 | +1 | +0.1 | 18,400 | |
856 | 863 | 847 | 854 | -2 | -0.2 | 22,800 | |
852 | 858 | 852 | 856 | +2 | +0.2 | 10,000 | |
867 | 873 | 853 | 854 | -2 | -0.2 | 21,900 | |
863 | 866 | 855 | 856 | -14 | -1.6 | 11,500 | |
859 | 871 | 853 | 870 | +11 | +1.3 | 6,800 | |
862 | 865 | 855 | 859 | -3 | -0.3 | 9,600 | |
859 | 862 | 848 | 862 | +1 | +0.1 | 15,500 | |
870 | 870 | 852 | 861 | -9 | -1.0 | 12,400 | |
868 | 877 | 863 | 870 | +2 | +0.2 | 16,900 | |
859 | 877 | 849 | 868 | +8 | +0.9 | 36,200 | |
875 | 884 | 853 | 860 | -5 | -0.6 | 52,600 | |
1,000 | 1,080 | 834 | 865 | -119 | -12.1 | 458,000 | |
934 | 996 | 934 | 984 | +36 | +3.8 | 28,700 | |
899 | 958 | 899 | 948 | +49 | +5.5 | 23,900 | |
877 | 920 | 862 | 899 | +22 | +2.5 | 14,400 | |
880 | 880 | 862 | 877 | +1 | +0.1 | 4,400 | |
878 | 886 | 875 | 876 | -2 | -0.2 | 1,900 | |
879 | 879 | 853 | 878 | -1 | -0.1 | 6,900 | |
847 | 888 | 830 | 879 | +20 | +2.3 | 12,000 | |
859 | 868 | 852 | 859 | +1 | +0.1 | 4,200 | |
820 | 900 | 813 | 858 | +33 | +4.0 | 26,300 | |
843 | 878 | 801 | 825 | -16 | -1.9 | 27,000 |